Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell SIG (SHI) by Steve Moore in ShareProphets
- Avoid Impax Asset Management Group (IPX) by Steve Moore in ShareProphets
- Sell Van Elle Holdings (VANL) by Tom Winnifrith in ShareProphets
- Sell Van Elle Holdings (VANL) by Steve Moore in ShareProphets
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
Everest Global (EVST) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/09/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/08/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/08/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 27/08/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/08/2024 | 1.75p | 2.00p | 1.67p | 2.00p | 0 |
| 22/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 21/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 20/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 19/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 16/08/2024 | 1.75p | 1.90p | 1.60p | 1.75p | 23793 |
| 15/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 14/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 13/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 12/08/2024 | 1.75p | 1.75p | 1.51p | 1.75p | 6186 |
| 09/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 08/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 07/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 06/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 05/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 02/08/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 01/08/2024 | 1.75p | 1.90p | 1.75p | 1.75p | 1 |
| 31/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 30/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 29/07/2024 | 1.75p | 1.75p | 1.51p | 1.75p | 5000 |
| 26/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 25/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 24/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 23/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 22/07/2024 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 19/07/2024 | 2.00p | 2.00p | 1.67p | 1.75p | 0 |
| 18/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 17/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 16/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 15/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 12/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 11/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 1626 |
| 10/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 09/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 08/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 05/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 04/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 03/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 02/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 01/07/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 28/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 27/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 26/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 25/06/2024 | 2.00p | 2.00p | 1.55p | 2.00p | 20000 |
| 24/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 21/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 20/06/2024 | 2.00p | 2.00p | 1.82p | 2.00p | 25356 |
| 19/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 0 |
| 18/06/2024 | 2.13p | 2.13p | 1.75p | 2.00p | 150000 |
| 17/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 14/06/2024 | 2.13p | 2.15p | 2.13p | 2.13p | 3424 |
| 13/06/2024 | 2.13p | 2.13p | 1.75p | 2.13p | 11000 |
| 12/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 11/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 10/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 07/06/2024 | 2.13p | 2.15p | 2.13p | 2.13p | 1760 |
| 06/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 05/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 04/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 03/06/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 31/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 30/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 29/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 28/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 24/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 23/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 22/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 21/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 20/05/2024 | 2.13p | 2.13p | 1.77p | 2.13p | 1125 |
| 17/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 16/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 15/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 14/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 13/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 10/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 07/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 03/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 02/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 01/05/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 30/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 29/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 26/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 25/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 24/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 23/04/2024 | 2.13p | 2.13p | 1.80p | 2.13p | 41127 |
| 22/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 19/04/2024 | 2.00p | 2.13p | 2.13p | 2.13p | 0 |
| 18/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 17/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 16/04/2024 | 2.13p | 2.13p | 1.80p | 2.13p | 1975 |
| 15/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 12/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 11/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 10/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/04/2024 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/04/2024 | 2.25p | 2.25p | 2.00p | 2.00p | 1361 |
| 05/04/2024 | 2.25p | 2.33p | 2.25p | 2.25p | 0 |
| 04/04/2024 | 2.25p | 2.33p | 2.25p | 2.25p | 0 |
| 03/04/2024 | 2.25p | 2.33p | 2.25p | 2.25p | 0 |
| 02/04/2024 | 2.25p | 2.33p | 2.25p | 2.25p | 0 |
| 28/03/2024 | 2.25p | 2.33p | 2.25p | 2.25p | 0 |
| 27/03/2024 | 2.25p | 2.33p | 2.25p | 2.25p | 0 |
| 26/03/2024 | 2.25p | 2.25p | 2.00p | 2.25p | 1816 |
| 25/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 22/03/2024 | 2.25p | 2.25p | 2.17p | 2.25p | 0 |
| 21/03/2024 | 2.50p | 2.50p | 2.02p | 2.25p | 12919 |
| 20/03/2024 | 2.50p | 2.50p | 2.20p | 2.50p | 0 |
| 19/03/2024 | 2.50p | 2.50p | 2.20p | 2.20p | 100 |
| 18/03/2024 | 2.50p | 2.50p | 2.40p | 2.50p | 0 |
| 15/03/2024 | 2.50p | 2.50p | 2.40p | 2.50p | 0 |
| 14/03/2024 | 3.00p | 3.00p | 2.20p | 2.75p | 122434 |
| 13/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/02/2024 | 3.00p | 3.00p | 2.50p | 3.00p | 45047 |
| 27/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/02/2024 | 3.25p | 3.25p | 3.00p | 3.00p | 25000 |
| 12/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 09/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 08/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 07/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 06/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 05/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 02/02/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 01/02/2024 | 3.25p | 3.33p | 3.00p | 3.25p | 0 |
| 31/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 30/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 29/01/2024 | 3.25p | 3.25p | 3.00p | 3.00p | 32902 |
| 26/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 25/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 24/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 23/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 22/01/2024 | 3.25p | 3.33p | 3.00p | 3.25p | 0 |
| 19/01/2024 | 3.25p | 3.33p | 3.00p | 3.00p | 0 |
| 18/01/2024 | 3.25p | 3.33p | 3.25p | 3.25p | 0 |
| 17/01/2024 | 3.25p | 3.25p | 3.13p | 3.25p | 3886 |
| 16/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/01/2024 | 3.25p | 3.38p | 3.25p | 3.25p | 3267 |
| 11/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/01/2024 | 3.25p | 3.25p | 3.06p | 3.25p | 510 |
| 04/01/2024 | 3.25p | 3.25p | 3.06p | 3.25p | 686 |
| 03/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/01/2024 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/12/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/12/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/12/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/12/2023 | 3.25p | 3.25p | 3.06p | 3.25p | 1500 |
| 21/12/2023 | 3.25p | 3.25p | 2.94p | 3.25p | 1092 |
| 20/12/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/12/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/12/2023 | 3.25p | 3.25p | 3.13p | 3.25p | 43400 |
| 15/12/2023 | 3.20p | 3.26p | 3.06p | 3.25p | 118540 |
| 14/12/2023 | 3.20p | 3.20p | 2.96p | 3.20p | 1000 |
| 13/12/2023 | 2.40p | 3.20p | 2.20p | 3.20p | 231600 |
| 12/12/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 11/12/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 08/12/2023 | 2.40p | 2.40p | 2.08p | 2.40p | 4872 |
| 07/12/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 06/12/2023 | 2.40p | 2.70p | 2.40p | 2.40p | 150000 |
| 05/12/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 04/12/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 01/12/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 30/11/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 29/11/2023 | 2.40p | 2.40p | 2.00p | 2.40p | 40000 |
| 28/11/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
| 27/11/2023 | 2.40p | 2.50p | 2.30p | 2.40p | 93089 |
| 24/11/2023 | 2.40p | 2.53p | 2.40p | 2.40p | 0 |
*Close Price adjusted for both dividends and splits