Evraz (EVR) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Evraz

Date Open High Low Close* Volume
01/12/2011 380.25p 389.28p 375.00p 382.00p 4865494
30/11/2011 349.75p 389.00p 336.25p 384.00p 6258357
29/11/2011 336.00p 356.25p 327.00p 353.50p 4537806
28/11/2011 317.00p 341.00p 317.00p 333.50p 1733418
25/11/2011 325.00p 325.00p 303.00p 315.00p 2645346
24/11/2011 324.75p 339.75p 312.25p 320.00p 9251885
23/11/2011 320.00p 335.00p 315.00p 322.50p 3699830
22/11/2011 323.00p 339.00p 315.25p 320.25p 2360498
21/11/2011 340.00p 349.75p 307.25p 319.00p 2662538
18/11/2011 347.25p 374.25p 335.50p 346.00p 2532867
17/11/2011 355.00p 375.00p 350.75p 356.00p 2524783
16/11/2011 388.25p 399.75p 360.50p 373.50p 4637655
15/11/2011 382.00p 389.70p 367.50p 389.00p 3981427
14/11/2011 375.00p 390.75p 369.00p 390.75p 3402920
11/11/2011 355.00p 378.00p 343.50p 374.00p 3905582
10/11/2011 339.75p 353.00p 330.00p 353.00p 2154232
09/11/2011 369.75p 375.00p 335.00p 340.00p 4402363
08/11/2011 369.75p 375.50p 355.00p 369.00p 2573743
07/11/2011 320.00p 380.00p 313.25p 355.00p 8965527

*Close Price adjusted for both dividends and splits