Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Evgen Pharma (EVG) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2022 | 3.45p | 3.50p | 3.42p | 3.45p | 700000 |
| 22/09/2022 | 3.40p | 3.50p | 3.37p | 3.45p | 660609 |
| 21/09/2022 | 3.55p | 3.55p | 3.37p | 3.40p | 354431 |
| 20/09/2022 | 3.55p | 3.60p | 3.50p | 3.55p | 359240 |
| 19/09/2022 | 3.55p | 3.64p | 3.50p | 3.55p | 2428107 |
| 16/09/2022 | 3.55p | 3.64p | 3.50p | 3.55p | 2428107 |
| 15/09/2022 | 3.35p | 3.69p | 3.35p | 3.55p | 2069958 |
| 14/09/2022 | 3.25p | 3.37p | 3.20p | 3.35p | 562850 |
| 13/09/2022 | 3.25p | 3.25p | 3.20p | 3.25p | 116560 |
| 12/09/2022 | 3.25p | 3.25p | 3.20p | 3.25p | 25000 |
| 09/09/2022 | 3.25p | 3.25p | 3.20p | 3.25p | 1131 |
| 08/09/2022 | 3.25p | 3.30p | 3.20p | 3.25p | 140040 |
| 07/09/2022 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/09/2022 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/09/2022 | 3.25p | 3.30p | 3.25p | 3.25p | 300 |
| 02/09/2022 | 3.25p | 3.30p | 3.20p | 3.25p | 211 |
| 01/09/2022 | 3.25p | 3.25p | 3.20p | 3.25p | 37412 |
| 31/08/2022 | 3.25p | 3.25p | 3.20p | 3.25p | 1027884 |
| 30/08/2022 | 3.35p | 3.35p | 3.16p | 3.25p | 526014 |
| 29/08/2022 | 3.35p | 3.35p | 3.30p | 3.35p | 169992 |
| 26/08/2022 | 3.35p | 3.35p | 3.30p | 3.35p | 169992 |
| 25/08/2022 | 3.35p | 3.35p | 3.31p | 3.35p | 12861 |
| 24/08/2022 | 3.35p | 3.35p | 3.35p | 3.35p | 5605976 |
| 23/08/2022 | 3.35p | 3.39p | 3.30p | 3.35p | 250037 |
| 22/08/2022 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 19/08/2022 | 3.35p | 3.35p | 3.30p | 3.30p | 225300 |
| 18/08/2022 | 3.35p | 3.38p | 3.33p | 3.35p | 126753 |
| 17/08/2022 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 16/08/2022 | 3.35p | 3.35p | 3.30p | 3.35p | 200 |
| 15/08/2022 | 3.35p | 3.38p | 3.35p | 3.35p | 2963 |
| 12/08/2022 | 3.45p | 3.45p | 3.31p | 3.35p | 1049617 |
| 11/08/2022 | 3.45p | 3.45p | 3.38p | 3.45p | 90000 |
| 10/08/2022 | 3.45p | 3.53p | 3.37p | 3.45p | 259642 |
| 09/08/2022 | 3.45p | 3.45p | 3.35p | 3.45p | 9555 |
| 08/08/2022 | 3.45p | 3.60p | 3.45p | 3.45p | 1532 |
| 05/08/2022 | 3.45p | 3.45p | 3.37p | 3.45p | 3000 |
| 04/08/2022 | 3.45p | 3.45p | 3.30p | 3.45p | 31 |
| 03/08/2022 | 3.45p | 3.54p | 3.35p | 3.45p | 390743 |
| 02/08/2022 | 3.45p | 3.60p | 3.35p | 3.45p | 58700 |
| 01/08/2022 | 3.55p | 3.57p | 3.41p | 3.45p | 127600 |
| 29/07/2022 | 3.50p | 3.58p | 3.43p | 3.50p | 2206 |
| 28/07/2022 | 3.50p | 3.58p | 3.50p | 3.50p | 6815 |
| 27/07/2022 | 3.50p | 3.50p | 3.40p | 3.50p | 447407 |
| 26/07/2022 | 3.55p | 3.55p | 3.43p | 3.50p | 43419 |
| 25/07/2022 | 3.40p | 3.60p | 3.31p | 3.55p | 318714 |
| 22/07/2022 | 3.35p | 3.50p | 3.30p | 3.40p | 1152757 |
| 21/07/2022 | 3.35p | 3.35p | 3.30p | 3.35p | 20016 |
| 20/07/2022 | 3.35p | 3.35p | 3.30p | 3.35p | 28970 |
| 19/07/2022 | 3.40p | 3.40p | 3.25p | 3.35p | 250000 |
| 18/07/2022 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 15/07/2022 | 3.40p | 3.40p | 3.31p | 3.40p | 100058 |
| 14/07/2022 | 3.40p | 3.44p | 3.40p | 3.40p | 2907 |
| 13/07/2022 | 3.50p | 3.50p | 3.31p | 3.40p | 148432 |
| 12/07/2022 | 3.50p | 3.50p | 3.40p | 3.50p | 150301 |
| 11/07/2022 | 3.50p | 3.50p | 3.42p | 3.50p | 10351 |
| 08/07/2022 | 3.50p | 3.50p | 3.42p | 3.50p | 750 |
| 07/07/2022 | 3.45p | 3.50p | 3.30p | 3.50p | 121109 |
| 06/07/2022 | 3.40p | 3.59p | 3.36p | 3.45p | 475000 |
| 05/07/2022 | 3.45p | 3.50p | 3.33p | 3.40p | 220659 |
| 04/07/2022 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 01/07/2022 | 3.45p | 3.49p | 3.45p | 3.45p | 28381 |
| 30/06/2022 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 29/06/2022 | 3.55p | 3.55p | 3.40p | 3.45p | 149478 |
| 28/06/2022 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 27/06/2022 | 3.55p | 3.55p | 3.40p | 3.55p | 326363 |
| 24/06/2022 | 3.55p | 3.60p | 3.43p | 3.55p | 200000 |
| 23/06/2022 | 3.45p | 3.56p | 3.30p | 3.55p | 740818 |
| 22/06/2022 | 3.50p | 3.50p | 3.42p | 3.45p | 75100 |
| 21/06/2022 | 3.50p | 3.50p | 3.40p | 3.50p | 8000 |
| 20/06/2022 | 3.50p | 3.50p | 3.49p | 3.50p | 14183 |
| 17/06/2022 | 3.50p | 3.50p | 3.42p | 3.50p | 2004 |
| 16/06/2022 | 3.50p | 3.50p | 3.41p | 3.50p | 132712 |
| 15/06/2022 | 3.55p | 3.55p | 3.50p | 3.50p | 168853 |
| 14/06/2022 | 3.70p | 3.70p | 3.45p | 3.55p | 325273 |
| 13/06/2022 | 3.85p | 3.85p | 3.70p | 3.70p | 377328 |
| 10/06/2022 | 3.85p | 3.94p | 3.73p | 3.85p | 185000 |
| 09/06/2022 | 3.95p | 3.97p | 3.80p | 3.85p | 556045 |
| 08/06/2022 | 3.85p | 4.09p | 3.43p | 3.95p | 1599156 |
| 07/06/2022 | 3.70p | 3.98p | 3.70p | 3.85p | 1058355 |
| 06/06/2022 | 3.70p | 3.70p | 3.55p | 3.70p | 218 |
| 03/06/2022 | 3.70p | 3.70p | 3.55p | 3.70p | 776058 |
| 02/06/2022 | 3.70p | 3.70p | 3.55p | 3.70p | 776058 |
| 01/06/2022 | 3.70p | 3.70p | 3.55p | 3.70p | 776058 |
| 31/05/2022 | 3.85p | 3.85p | 3.45p | 3.70p | 884672 |
| 30/05/2022 | 3.85p | 3.85p | 3.72p | 3.85p | 65497 |
| 27/05/2022 | 3.85p | 3.85p | 3.81p | 3.85p | 33176 |
| 26/05/2022 | 3.85p | 3.85p | 3.81p | 3.85p | 75627 |
| 25/05/2022 | 3.85p | 3.89p | 3.80p | 3.85p | 164630 |
| 24/05/2022 | 3.85p | 3.85p | 3.72p | 3.85p | 106102 |
| 23/05/2022 | 3.75p | 4.00p | 3.72p | 3.85p | 61475 |
| 20/05/2022 | 3.80p | 3.90p | 3.70p | 3.80p | 318580 |
| 19/05/2022 | 3.95p | 4.00p | 3.80p | 3.80p | 93473 |
| 18/05/2022 | 3.95p | 3.95p | 3.83p | 3.95p | 300000 |
| 17/05/2022 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 16/05/2022 | 3.95p | 3.97p | 3.91p | 3.95p | 59668 |
| 13/05/2022 | 3.95p | 3.97p | 3.91p | 3.95p | 2992 |
| 12/05/2022 | 3.95p | 3.97p | 3.95p | 3.95p | 24987 |
| 11/05/2022 | 3.95p | 3.95p | 3.92p | 3.95p | 110854 |
| 10/05/2022 | 3.85p | 3.95p | 3.85p | 3.95p | 289533 |
| 09/05/2022 | 4.15p | 4.15p | 3.80p | 3.85p | 327131 |
| 06/05/2022 | 4.15p | 4.15p | 4.13p | 4.15p | 484 |
| 05/05/2022 | 4.15p | 4.15p | 4.02p | 4.15p | 50000 |
| 04/05/2022 | 4.15p | 4.15p | 4.02p | 4.15p | 93490 |
| 03/05/2022 | 4.15p | 4.15p | 4.02p | 4.15p | 217392 |
| 02/05/2022 | 4.15p | 4.30p | 4.14p | 4.15p | 552272 |
| 29/04/2022 | 4.15p | 4.30p | 4.14p | 4.15p | 552272 |
| 28/04/2022 | 4.15p | 4.17p | 4.02p | 4.15p | 33781 |
| 27/04/2022 | 4.15p | 4.19p | 3.95p | 4.15p | 120000 |
| 26/04/2022 | 4.15p | 4.17p | 4.00p | 4.15p | 288707 |
| 25/04/2022 | 4.15p | 4.22p | 4.05p | 4.15p | 72433 |
| 22/04/2022 | 4.15p | 4.15p | 4.07p | 4.15p | 260382 |
| 21/04/2022 | 4.15p | 4.30p | 4.07p | 4.15p | 148079 |
| 20/04/2022 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 19/04/2022 | 4.05p | 4.25p | 4.03p | 4.15p | 102324 |
| 18/04/2022 | 4.00p | 4.10p | 4.00p | 4.05p | 66958 |
| 15/04/2022 | 4.00p | 4.10p | 4.00p | 4.05p | 66958 |
| 14/04/2022 | 4.00p | 4.10p | 4.00p | 4.05p | 66958 |
| 13/04/2022 | 3.85p | 4.08p | 3.85p | 4.00p | 95967 |
| 12/04/2022 | 3.95p | 4.05p | 3.81p | 3.85p | 191952 |
| 11/04/2022 | 3.75p | 4.00p | 3.60p | 3.95p | 1130280 |
| 08/04/2022 | 3.75p | 3.82p | 3.65p | 3.75p | 552363 |
| 07/04/2022 | 3.75p | 3.85p | 3.65p | 3.75p | 364341 |
| 06/04/2022 | 3.45p | 3.99p | 3.45p | 3.75p | 1405410 |
| 05/04/2022 | 3.35p | 3.50p | 3.30p | 3.30p | 633477 |
| 04/04/2022 | 3.50p | 3.55p | 3.00p | 3.35p | 2349181 |
| 01/04/2022 | 3.50p | 3.65p | 3.35p | 3.50p | 191247 |
| 31/03/2022 | 3.55p | 3.67p | 3.30p | 3.50p | 873996 |
| 30/03/2022 | 3.55p | 3.64p | 3.43p | 3.55p | 36451 |
| 29/03/2022 | 3.55p | 3.65p | 3.41p | 3.55p | 590411 |
| 28/03/2022 | 3.15p | 3.70p | 3.13p | 3.55p | 6471406 |
| 25/03/2022 | 3.15p | 3.20p | 3.12p | 3.15p | 275965 |
| 24/03/2022 | 3.30p | 3.38p | 3.00p | 3.15p | 1653752 |
| 23/03/2022 | 3.45p | 3.50p | 3.30p | 3.30p | 77852 |
| 22/03/2022 | 3.55p | 3.55p | 3.40p | 3.45p | 92994 |
| 21/03/2022 | 3.60p | 3.60p | 3.40p | 3.55p | 315476 |
| 18/03/2022 | 3.65p | 3.73p | 3.50p | 3.60p | 25419 |
| 17/03/2022 | 3.65p | 3.73p | 3.65p | 3.65p | 80 |
| 16/03/2022 | 3.75p | 3.77p | 3.50p | 3.65p | 50067 |
| 15/03/2022 | 3.75p | 3.79p | 3.50p | 3.75p | 27427 |
| 14/03/2022 | 3.80p | 3.90p | 3.58p | 3.90p | 396890 |
| 11/03/2022 | 3.55p | 3.88p | 3.51p | 3.80p | 826894 |
| 10/03/2022 | 3.55p | 3.56p | 3.51p | 3.55p | 8428 |
| 09/03/2022 | 3.60p | 3.60p | 3.50p | 3.55p | 360476 |
| 08/03/2022 | 3.70p | 3.75p | 3.50p | 3.70p | 88013 |
| 07/03/2022 | 3.75p | 3.99p | 3.50p | 3.70p | 60222 |
| 04/03/2022 | 3.80p | 3.84p | 3.50p | 3.65p | 440117 |
| 03/03/2022 | 4.13p | 4.13p | 3.66p | 3.83p | 591098 |
| 02/03/2022 | 4.15p | 4.15p | 4.00p | 4.13p | 48359 |
| 01/03/2022 | 4.15p | 4.18p | 4.00p | 4.15p | 5463 |
| 28/02/2022 | 4.15p | 4.25p | 4.00p | 4.15p | 151247 |
| 25/02/2022 | 4.15p | 4.25p | 4.00p | 4.15p | 56798 |
| 24/02/2022 | 4.25p | 4.50p | 4.01p | 4.15p | 63050 |
| 23/02/2022 | 4.40p | 4.45p | 4.40p | 4.40p | 8200 |
| 22/02/2022 | 4.40p | 4.40p | 4.30p | 4.40p | 2750 |
| 21/02/2022 | 4.60p | 4.66p | 4.30p | 4.40p | 288306 |
| 18/02/2022 | 4.70p | 4.70p | 4.50p | 4.60p | 235389 |
| 17/02/2022 | 4.70p | 4.72p | 4.51p | 4.70p | 34848 |
| 16/02/2022 | 4.65p | 4.78p | 4.60p | 4.70p | 470020 |
| 15/02/2022 | 4.50p | 4.69p | 4.40p | 4.65p | 149211 |
| 14/02/2022 | 4.40p | 4.69p | 4.40p | 4.50p | 295631 |
| 11/02/2022 | 4.60p | 4.60p | 4.40p | 4.40p | 857313 |
| 10/02/2022 | 4.60p | 4.60p | 4.55p | 4.60p | 74529 |
| 09/02/2022 | 4.65p | 4.70p | 4.55p | 4.60p | 323608 |
| 08/02/2022 | 4.65p | 4.68p | 4.57p | 4.65p | 267215 |
| 07/02/2022 | 4.65p | 4.70p | 4.60p | 4.65p | 204308 |
| 04/02/2022 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 03/02/2022 | 4.65p | 4.70p | 4.56p | 4.65p | 452598 |
| 02/02/2022 | 4.60p | 4.70p | 4.60p | 4.60p | 70108 |
| 01/02/2022 | 4.60p | 4.69p | 4.58p | 4.60p | 304861 |
| 31/01/2022 | 4.70p | 4.70p | 4.55p | 4.60p | 571480 |
| 28/01/2022 | 4.75p | 4.75p | 4.60p | 4.70p | 95348 |
| 27/01/2022 | 4.85p | 4.85p | 4.70p | 4.75p | 37735 |
| 26/01/2022 | 4.85p | 4.85p | 4.80p | 4.85p | 95000 |
| 25/01/2022 | 4.85p | 4.89p | 4.80p | 4.85p | 146060 |
| 24/01/2022 | 4.95p | 4.95p | 4.80p | 4.85p | 270770 |
| 21/01/2022 | 5.10p | 5.10p | 4.90p | 4.95p | 235375 |
| 20/01/2022 | 5.10p | 5.10p | 4.90p | 5.10p | 138166 |
| 19/01/2022 | 5.15p | 5.17p | 5.00p | 5.10p | 253914 |
| 18/01/2022 | 5.15p | 5.30p | 5.00p | 5.15p | 324831 |
| 17/01/2022 | 5.10p | 5.20p | 4.70p | 4.70p | 937015 |
| 14/01/2022 | 5.25p | 5.30p | 5.01p | 5.10p | 462157 |
| 13/01/2022 | 5.35p | 5.35p | 5.20p | 5.25p | 192052 |
| 12/01/2022 | 5.25p | 5.35p | 5.21p | 5.35p | 211289 |
| 10/01/2022 | 5.15p | 5.15p | 5.06p | 5.15p | 291601 |
| 07/01/2022 | 5.15p | 5.25p | 5.00p | 5.15p | 509992 |
| 06/01/2022 | 5.15p | 5.25p | 5.00p | 5.15p | 121026 |
| 05/01/2022 | 5.15p | 5.30p | 5.05p | 5.15p | 198126 |
| 04/01/2022 | 5.15p | 5.25p | 5.02p | 5.15p | 21283 |
| 31/12/2021 | 5.15p | 5.25p | 5.05p | 5.15p | 93545 |
| 30/12/2021 | 5.10p | 5.30p | 5.10p | 5.15p | 622152 |
| 29/12/2021 | 5.10p | 5.18p | 5.01p | 5.10p | 601786 |
| 24/12/2021 | 4.95p | 5.20p | 4.82p | 5.10p | 325186 |
| 23/12/2021 | 4.95p | 4.95p | 4.80p | 4.95p | 140054 |
| 22/12/2021 | 4.95p | 5.10p | 4.80p | 4.95p | 247888 |
| 21/12/2021 | 4.90p | 4.98p | 4.65p | 4.95p | 1196400 |
| 20/12/2021 | 5.05p | 5.05p | 4.90p | 4.90p | 144354 |
| 17/12/2021 | 5.05p | 5.10p | 4.91p | 5.05p | 44460 |
| 16/12/2021 | 5.05p | 5.10p | 4.91p | 5.05p | 43414 |
| 15/12/2021 | 5.05p | 5.10p | 4.91p | 5.05p | 236308 |
| 14/12/2021 | 5.05p | 5.10p | 4.90p | 5.05p | 59237 |
*Close Price adjusted for both dividends and splits