Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Watch Me Group International (MEGP) by Steve Moore in ShareProphets
- Watch Pagegroup (PAGE) by Steve Moore in ShareProphets
- Neutral Pearson (PSON) by JP Morgan
- Neutral Pearson (PSON) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Underperform Rightmove (RMV) by Bank of America
- Neutral Drax Group (DRX) by Goldman Sachs
- Buy Computacenter (CCC) by Bank of America
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Goldman Sachs
- Buy Barclays (BARC) by Goldman Sachs
- Neutral Auto Trader Group (AUTO) by Bank of America
- Equal Weight NATWEST GROUP (NWG) by Barclays
- Buy Baltic Classifieds Group (BCG) by Bank of America
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Buy Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Watch BT Group (BT.A) by Zaven Boyrazian in The Motley Fool
- Add Croda International (CRDA) by Stephen Wright in The Motley Fool
East Star Resources (EST) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2025 | 1.75p | 1.75p | 1.71p | 1.75p | 128808 |
| 22/09/2025 | 1.80p | 1.80p | 1.70p | 1.75p | 688802 |
| 19/09/2025 | 1.80p | 1.85p | 1.73p | 1.80p | 550000 |
| 18/09/2025 | 1.80p | 1.80p | 1.72p | 1.80p | 519231 |
| 17/09/2025 | 1.80p | 1.86p | 1.73p | 1.80p | 31455 |
| 16/09/2025 | 1.75p | 1.75p | 1.75p | 1.80p | 2700786 |
| 15/09/2025 | 1.75p | 1.87p | 1.65p | 1.75p | 637553 |
| 12/09/2025 | 1.75p | 1.90p | 1.60p | 1.75p | 721527 |
| 11/09/2025 | 1.70p | 1.72p | 1.70p | 1.72p | 577233 |
| 10/09/2025 | 1.70p | 1.80p | 1.60p | 1.72p | 1546645 |
| 09/09/2025 | 1.70p | 1.80p | 1.61p | 1.70p | 98682 |
| 08/09/2025 | 1.70p | 1.80p | 1.60p | 1.70p | 297327 |
| 05/09/2025 | 1.70p | 1.77p | 1.66p | 1.70p | 717796 |
| 04/09/2025 | 1.80p | 1.90p | 1.66p | 1.70p | 3335236 |
| 03/09/2025 | 1.85p | 2.00p | 1.70p | 1.80p | 2415096 |
| 02/09/2025 | 1.85p | 2.00p | 1.70p | 1.85p | 1243359 |
| 01/09/2025 | 1.95p | 2.00p | 1.80p | 1.85p | 1543875 |
| 29/08/2025 | 2.00p | 2.10p | 1.80p | 1.95p | 781343 |
| 28/08/2025 | 1.95p | 2.10p | 1.80p | 2.00p | 950734 |
| 27/08/2025 | 1.75p | 2.10p | 1.70p | 1.95p | 9320360 |
| 26/08/2025 | 1.75p | 1.80p | 1.66p | 1.75p | 1693999 |
| 22/08/2025 | 1.75p | 1.87p | 1.71p | 1.75p | 631770 |
| 21/08/2025 | 1.75p | 1.89p | 1.68p | 1.75p | 1031070 |
| 20/08/2025 | 1.75p | 1.75p | 1.68p | 1.75p | 359333 |
| 19/08/2025 | 1.75p | 1.79p | 1.66p | 1.75p | 205486 |
| 18/08/2025 | 1.60p | 1.80p | 1.52p | 1.75p | 2794297 |
| 15/08/2025 | 1.65p | 1.69p | 1.55p | 1.60p | 364415 |
| 14/08/2025 | 1.65p | 1.70p | 1.55p | 1.65p | 112336 |
| 13/08/2025 | 1.70p | 1.80p | 1.60p | 1.60p | 784065 |
| 12/08/2025 | 1.65p | 1.73p | 1.62p | 1.70p | 1189994 |
| 11/08/2025 | 1.65p | 1.65p | 1.56p | 1.65p | 231694 |
| 08/08/2025 | 1.60p | 1.65p | 1.53p | 1.65p | 678454 |
| 07/08/2025 | 1.60p | 1.70p | 1.50p | 1.62p | 1882820 |
| 06/08/2025 | 1.65p | 1.70p | 1.52p | 1.60p | 894514 |
| 05/08/2025 | 1.65p | 1.67p | 1.60p | 1.65p | 796157 |
| 04/08/2025 | 1.65p | 1.70p | 1.60p | 1.65p | 638325 |
| 01/08/2025 | 1.75p | 1.77p | 1.62p | 1.65p | 2277498 |
| 31/07/2025 | 1.90p | 1.90p | 1.66p | 1.75p | 2907043 |
| 30/07/2025 | 1.90p | 1.90p | 1.87p | 1.90p | 296806 |
| 29/07/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 5506319 |
| 28/07/2025 | 1.95p | 2.00p | 1.83p | 1.84p | 1124957 |
| 25/07/2025 | 1.90p | 2.00p | 1.87p | 1.90p | 892980 |
| 24/07/2025 | 1.95p | 2.00p | 1.86p | 1.86p | 2529945 |
| 23/07/2025 | 1.90p | 2.00p | 1.89p | 1.95p | 2946164 |
| 22/07/2025 | 1.85p | 1.99p | 1.80p | 1.90p | 3474368 |
| 21/07/2025 | 1.70p | 1.90p | 1.70p | 1.85p | 4982433 |
| 18/07/2025 | 1.70p | 1.80p | 1.60p | 1.70p | 2190152 |
| 17/07/2025 | 1.70p | 1.74p | 1.61p | 1.70p | 2221336 |
| 16/07/2025 | 1.75p | 1.80p | 1.62p | 1.70p | 1486101 |
| 15/07/2025 | 1.85p | 1.85p | 1.70p | 1.75p | 3020863 |
| 14/07/2025 | 1.85p | 1.87p | 1.80p | 1.82p | 3479403 |
| 11/07/2025 | 1.80p | 1.87p | 1.72p | 1.82p | 4624792 |
| 10/07/2025 | 1.70p | 1.90p | 1.64p | 1.80p | 4136397 |
| 09/07/2025 | 1.55p | 1.75p | 1.55p | 1.68p | 9609260 |
| 08/07/2025 | 1.50p | 1.60p | 1.46p | 1.55p | 3366345 |
| 07/07/2025 | 1.55p | 1.65p | 1.40p | 1.50p | 8599233 |
| 04/07/2025 | 1.43p | 1.60p | 1.40p | 1.55p | 5305360 |
| 03/07/2025 | 1.28p | 1.50p | 1.22p | 1.43p | 5200617 |
| 02/07/2025 | 1.25p | 1.34p | 1.10p | 1.20p | 5671057 |
| 01/07/2025 | 1.28p | 1.35p | 1.22p | 1.25p | 1455432 |
| 30/06/2025 | 1.28p | 1.35p | 1.21p | 1.28p | 1056479 |
| 27/06/2025 | 1.20p | 1.34p | 1.15p | 1.28p | 9092678 |
| 26/06/2025 | 1.25p | 1.28p | 1.10p | 1.20p | 3024979 |
| 25/06/2025 | 1.30p | 1.30p | 1.20p | 1.25p | 1908193 |
| 24/06/2025 | 1.30p | 1.31p | 1.26p | 1.28p | 937627 |
| 23/06/2025 | 1.30p | 1.32p | 1.26p | 1.30p | 1138127 |
| 20/06/2025 | 1.30p | 1.35p | 1.25p | 1.30p | 1246047 |
| 19/06/2025 | 1.30p | 1.32p | 1.25p | 1.30p | 1111028 |
| 18/06/2025 | 1.33p | 1.35p | 1.26p | 1.30p | 446963 |
| 17/06/2025 | 1.30p | 1.35p | 1.30p | 1.32p | 462846 |
| 16/06/2025 | 1.33p | 1.33p | 1.30p | 1.30p | 488000 |
| 13/06/2025 | 1.33p | 1.35p | 1.30p | 1.33p | 1328108 |
| 12/06/2025 | 1.33p | 1.34p | 1.30p | 1.33p | 1674516 |
| 11/06/2025 | 1.33p | 1.35p | 1.31p | 1.33p | 897248 |
| 10/06/2025 | 1.33p | 1.35p | 1.28p | 1.33p | 2945086 |
| 09/06/2025 | 1.33p | 1.34p | 1.30p | 1.33p | 1431536 |
| 06/06/2025 | 1.33p | 1.37p | 1.30p | 1.33p | 2201179 |
| 05/06/2025 | 1.33p | 1.34p | 1.23p | 1.33p | 3928308 |
| 04/06/2025 | 1.40p | 1.40p | 1.30p | 1.33p | 2279787 |
| 03/06/2025 | 1.40p | 1.44p | 1.35p | 1.40p | 2814468 |
| 02/06/2025 | 1.40p | 1.43p | 1.37p | 1.40p | 1465289 |
| 30/05/2025 | 1.40p | 1.45p | 1.40p | 1.40p | 488322 |
| 29/05/2025 | 1.40p | 1.45p | 1.37p | 1.40p | 616726 |
| 28/05/2025 | 1.40p | 1.45p | 1.35p | 1.40p | 552162 |
| 27/05/2025 | 1.40p | 1.43p | 1.35p | 1.40p | 644014 |
| 23/05/2025 | 1.40p | 1.40p | 1.39p | 1.40p | 100000 |
| 22/05/2025 | 1.40p | 1.48p | 1.37p | 1.40p | 4490615 |
| 21/05/2025 | 1.40p | 1.45p | 1.37p | 1.40p | 121695 |
| 20/05/2025 | 1.40p | 1.43p | 1.35p | 1.40p | 831504 |
| 19/05/2025 | 1.40p | 1.40p | 1.35p | 1.35p | 3400 |
| 16/05/2025 | 1.40p | 1.44p | 1.36p | 1.40p | 142365 |
| 15/05/2025 | 1.50p | 1.50p | 1.36p | 1.45p | 1286504 |
| 14/05/2025 | 1.50p | 1.57p | 1.36p | 1.38p | 4143420 |
| 13/05/2025 | 1.50p | 1.50p | 1.43p | 1.43p | 1431644 |
| 12/05/2025 | 1.43p | 1.48p | 1.40p | 1.43p | 581296 |
| 09/05/2025 | 1.43p | 1.48p | 1.40p | 1.43p | 1206593 |
| 08/05/2025 | 1.43p | 1.50p | 1.35p | 1.43p | 3059651 |
| 07/05/2025 | 1.43p | 1.49p | 1.43p | 1.43p | 495417 |
| 06/05/2025 | 1.48p | 1.48p | 1.39p | 1.43p | 2728736 |
| 02/05/2025 | 1.43p | 1.47p | 1.38p | 1.43p | 870839 |
| 01/05/2025 | 1.48p | 1.50p | 1.35p | 1.43p | 1660135 |
| 30/04/2025 | 1.50p | 1.50p | 1.30p | 1.40p | 5305429 |
| 29/04/2025 | 1.50p | 1.60p | 1.43p | 1.60p | 1700407 |
| 28/04/2025 | 1.65p | 1.80p | 1.40p | 1.50p | 4710502 |
| 25/04/2025 | 1.30p | 1.60p | 1.20p | 1.45p | 4729336 |
| 24/04/2025 | 1.30p | 1.50p | 1.22p | 1.30p | 1829429 |
| 23/04/2025 | 1.35p | 1.40p | 1.20p | 1.30p | 3077341 |
| 22/04/2025 | 1.10p | 1.40p | 1.01p | 1.40p | 4708519 |
| 17/04/2025 | 0.98p | 1.13p | 0.98p | 1.10p | 1627599 |
| 16/04/2025 | 0.98p | 1.05p | 0.90p | 0.98p | 236821 |
| 15/04/2025 | 0.93p | 1.05p | 0.90p | 0.90p | 805823 |
| 14/04/2025 | 0.90p | 0.95p | 0.87p | 0.90p | 1469562 |
| 11/04/2025 | 0.90p | 0.93p | 0.88p | 0.90p | 526464 |
| 10/04/2025 | 0.90p | 0.94p | 0.90p | 0.90p | 850000 |
| 09/04/2025 | 0.90p | 0.95p | 0.85p | 0.90p | 101286 |
| 08/04/2025 | 0.88p | 0.93p | 0.88p | 0.90p | 1466821 |
| 07/04/2025 | 0.93p | 0.93p | 0.85p | 0.88p | 972398 |
| 04/04/2025 | 0.93p | 0.97p | 0.85p | 0.93p | 2194774 |
| 03/04/2025 | 0.95p | 0.98p | 0.85p | 0.93p | 178246 |
| 02/04/2025 | 0.98p | 1.00p | 0.94p | 0.98p | 14606 |
| 01/04/2025 | 1.00p | 1.05p | 0.93p | 0.98p | 1007723 |
| 31/03/2025 | 1.05p | 1.09p | 1.00p | 1.00p | 727368 |
| 28/03/2025 | 0.98p | 1.07p | 0.90p | 1.05p | 2706100 |
| 27/03/2025 | 0.98p | 1.00p | 0.90p | 0.98p | 103499 |
| 26/03/2025 | 0.98p | 0.98p | 0.88p | 0.88p | 315 |
| 25/03/2025 | 0.98p | 0.98p | 0.90p | 0.98p | 696265 |
| 24/03/2025 | 0.95p | 1.02p | 0.92p | 0.98p | 674348 |
| 21/03/2025 | 0.98p | 1.02p | 0.92p | 0.98p | 370601 |
| 20/03/2025 | 0.88p | 1.02p | 0.85p | 0.98p | 4521332 |
| 19/03/2025 | 0.88p | 0.88p | 0.83p | 0.88p | 1539307 |
| 18/03/2025 | 0.88p | 0.88p | 0.81p | 0.88p | 1391303 |
| 17/03/2025 | 0.88p | 0.88p | 0.85p | 0.88p | 222280 |
| 14/03/2025 | 0.88p | 0.90p | 0.85p | 0.88p | 1602721 |
| 13/03/2025 | 0.90p | 0.90p | 0.85p | 0.88p | 2444367 |
| 12/03/2025 | 0.90p | 0.95p | 0.87p | 0.90p | 239037 |
| 11/03/2025 | 0.90p | 0.92p | 0.87p | 0.90p | 846278 |
| 10/03/2025 | 0.90p | 0.95p | 0.87p | 0.90p | 458480 |
| 07/03/2025 | 0.93p | 0.93p | 0.90p | 0.90p | 1802930 |
| 06/03/2025 | 0.93p | 0.93p | 0.91p | 0.93p | 354973 |
| 05/03/2025 | 0.93p | 0.94p | 0.93p | 0.93p | 285000 |
| 04/03/2025 | 1.00p | 1.00p | 0.91p | 0.93p | 1359443 |
| 03/03/2025 | 1.03p | 1.05p | 0.96p | 1.00p | 940816 |
| 28/02/2025 | 1.05p | 1.10p | 0.97p | 1.03p | 1276110 |
| 27/02/2025 | 1.05p | 1.05p | 0.94p | 1.04p | 7545214 |
| 26/02/2025 | 1.05p | 1.09p | 1.04p | 1.05p | 2083115 |
| 25/02/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 1965138 |
| 24/02/2025 | 1.08p | 1.14p | 1.00p | 1.05p | 1630254 |
| 21/02/2025 | 1.08p | 1.18p | 1.05p | 1.08p | 6185061 |
| 20/02/2025 | 1.08p | 1.20p | 1.07p | 1.08p | 4746063 |
| 19/02/2025 | 1.20p | 1.20p | 1.01p | 1.08p | 3805590 |
| 18/02/2025 | 1.15p | 1.30p | 1.10p | 1.20p | 694977 |
| 17/02/2025 | 1.55p | 1.55p | 1.10p | 1.15p | 8833204 |
| 14/02/2025 | 1.50p | 1.54p | 1.35p | 1.35p | 1103005 |
| 13/02/2025 | 1.40p | 1.60p | 1.34p | 1.50p | 6036489 |
| 12/02/2025 | 1.45p | 1.50p | 1.30p | 1.40p | 3080809 |
| 11/02/2025 | 1.45p | 1.70p | 1.41p | 1.45p | 6118246 |
| 10/02/2025 | 1.25p | 1.60p | 1.20p | 1.45p | 8234582 |
| 07/02/2025 | 1.23p | 1.30p | 1.16p | 1.25p | 1918376 |
| 06/02/2025 | 1.25p | 1.25p | 1.17p | 1.23p | 350000 |
| 05/02/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 186138 |
| 04/02/2025 | 1.25p | 1.30p | 1.21p | 1.25p | 317394 |
| 03/02/2025 | 1.28p | 1.30p | 1.15p | 1.20p | 501315 |
| 31/01/2025 | 1.28p | 1.35p | 1.20p | 1.28p | 200246 |
| 30/01/2025 | 1.28p | 1.29p | 1.21p | 1.28p | 507173 |
| 29/01/2025 | 1.20p | 1.29p | 1.18p | 1.28p | 925599 |
| 28/01/2025 | 1.28p | 1.30p | 1.17p | 1.20p | 2320296 |
| 27/01/2025 | 1.33p | 1.35p | 1.21p | 1.28p | 3551141 |
| 24/01/2025 | 1.20p | 1.40p | 1.20p | 1.33p | 6007917 |
| 23/01/2025 | 1.20p | 1.30p | 1.15p | 1.20p | 153659 |
| 22/01/2025 | 1.15p | 1.20p | 1.15p | 1.20p | 1376054 |
| 21/01/2025 | 1.25p | 1.30p | 1.15p | 1.15p | 834455 |
| 20/01/2025 | 1.28p | 1.30p | 1.21p | 1.25p | 2016009 |
| 17/01/2025 | 1.33p | 1.35p | 1.28p | 1.28p | 370782 |
| 16/01/2025 | 1.38p | 1.40p | 1.25p | 1.33p | 1205833 |
| 15/01/2025 | 1.38p | 1.44p | 1.28p | 1.38p | 497251 |
| 14/01/2025 | 1.25p | 1.38p | 1.20p | 1.38p | 1156154 |
| 13/01/2025 | 1.33p | 1.34p | 1.20p | 1.25p | 1663998 |
| 10/01/2025 | 1.38p | 1.43p | 1.20p | 1.33p | 3262175 |
| 09/01/2025 | 1.15p | 1.50p | 1.10p | 1.38p | 4941902 |
| 08/01/2025 | 1.15p | 1.17p | 1.15p | 1.15p | 515000 |
| 07/01/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 400000 |
| 06/01/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 314241 |
| 03/01/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 175042 |
| 02/01/2025 | 1.15p | 1.19p | 1.15p | 1.15p | 183799 |
| 31/12/2024 | 1.15p | 1.15p | 1.05p | 1.15p | 0 |
| 30/12/2024 | 1.20p | 1.20p | 1.05p | 1.05p | 3576615 |
| 27/12/2024 | 1.15p | 1.20p | 1.10p | 1.10p | 2020082 |
| 24/12/2024 | 1.15p | 1.20p | 1.15p | 1.15p | 911 |
| 23/12/2024 | 1.18p | 1.18p | 1.14p | 1.15p | 709543 |
| 20/12/2024 | 1.18p | 1.18p | 1.16p | 1.18p | 76998 |
| 19/12/2024 | 1.18p | 1.20p | 1.18p | 1.18p | 205943 |
| 18/12/2024 | 1.25p | 1.27p | 1.15p | 1.18p | 1760438 |
| 17/12/2024 | 1.33p | 1.33p | 1.20p | 1.25p | 395092 |
| 16/12/2024 | 1.33p | 1.33p | 1.29p | 1.29p | 348585 |
| 13/12/2024 | 1.33p | 1.33p | 1.28p | 1.33p | 515985 |
| 12/12/2024 | 1.33p | 1.33p | 1.27p | 1.28p | 304448 |
| 11/12/2024 | 1.33p | 1.33p | 1.25p | 1.33p | 505251 |
| 10/12/2024 | 1.30p | 1.40p | 1.25p | 1.33p | 482335 |
| 09/12/2024 | 1.23p | 1.40p | 1.23p | 1.30p | 5461545 |
| 06/12/2024 | 1.23p | 1.30p | 1.15p | 1.15p | 495543 |
*Close Price adjusted for both dividends and splits