Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Entain (ENT) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 21/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 18/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 17/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 16/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 15/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 14/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 11/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 10/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 09/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 08/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 07/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 04/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 03/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 02/01/2013 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 31/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 28/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 27/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 24/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 21/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 20/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 19/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 18/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 17/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 14/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 13/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 12/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 11/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 10/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 07/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 06/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 05/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 04/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 03/12/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 30/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 29/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 28/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 27/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 26/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 23/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 22/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 21/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 20/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 19/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 16/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 15/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 14/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 13/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 12/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 09/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 08/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 07/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 06/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 05/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 02/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 01/11/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 31/10/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 30/10/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 29/10/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 26/10/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 25/10/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 24/10/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 23/10/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 22/10/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 19/10/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 18/10/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 17/10/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 16/10/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 0 |
| 15/10/2012 | 236.50p | 236.50p | 229.39p | 233.50p | 17565 |
| 12/10/2012 | 240.00p | 240.90p | 235.00p | 236.50p | 42425 |
| 11/10/2012 | 240.50p | 240.50p | 236.00p | 240.00p | 18932 |
| 10/10/2012 | 240.50p | 243.00p | 238.00p | 240.50p | 13247 |
| 09/10/2012 | 241.50p | 241.50p | 239.19p | 240.50p | 7989 |
| 08/10/2012 | 249.50p | 250.00p | 237.60p | 241.50p | 49288 |
| 05/10/2012 | 227.50p | 249.90p | 226.10p | 249.50p | 187881 |
| 04/10/2012 | 220.50p | 229.90p | 220.50p | 227.50p | 38832 |
| 03/10/2012 | 219.00p | 220.00p | 215.00p | 219.00p | 264530 |
| 02/10/2012 | 222.50p | 224.00p | 220.00p | 222.50p | 47996 |
| 01/10/2012 | 227.50p | 227.94p | 219.14p | 222.50p | 82715 |
| 28/09/2012 | 221.00p | 230.00p | 218.00p | 227.50p | 70203 |
| 27/09/2012 | 205.00p | 222.75p | 205.00p | 221.00p | 61578 |
| 26/09/2012 | 205.00p | 206.75p | 203.25p | 205.00p | 5309 |
| 25/09/2012 | 205.00p | 207.00p | 203.00p | 205.00p | 15327 |
| 24/09/2012 | 205.00p | 205.50p | 203.00p | 205.00p | 30926 |
| 21/09/2012 | 206.50p | 206.50p | 197.00p | 205.00p | 67786 |
| 20/09/2012 | 196.50p | 210.00p | 192.50p | 206.50p | 338838 |
| 19/09/2012 | 174.00p | 208.70p | 173.00p | 196.50p | 2817772 |
| 18/09/2012 | 174.00p | 176.00p | 171.20p | 174.00p | 6277 |
| 17/09/2012 | 174.00p | 174.00p | 171.20p | 174.00p | 2910 |
| 14/09/2012 | 174.00p | 177.45p | 171.00p | 174.00p | 21900 |
| 13/09/2012 | 175.00p | 177.00p | 170.25p | 174.00p | 10914 |
| 12/09/2012 | 176.50p | 179.50p | 172.00p | 175.00p | 11378 |
| 11/09/2012 | 177.50p | 179.99p | 173.25p | 176.50p | 25790 |
| 10/09/2012 | 174.00p | 182.50p | 174.00p | 178.50p | 76436 |
| 07/09/2012 | 168.50p | 175.00p | 168.50p | 174.00p | 80100 |
| 06/09/2012 | 168.50p | 172.00p | 168.50p | 168.50p | 7636 |
| 05/09/2012 | 175.50p | 178.00p | 168.50p | 168.50p | 20124 |
| 04/09/2012 | 173.50p | 178.00p | 173.50p | 175.50p | 8973 |
| 03/09/2012 | 166.50p | 173.50p | 166.50p | 173.50p | 15950 |
| 31/08/2012 | 166.50p | 168.00p | 166.50p | 166.50p | 744 |
| 30/08/2012 | 160.00p | 169.75p | 160.00p | 166.50p | 31092 |
| 29/08/2012 | 152.00p | 163.00p | 152.00p | 160.00p | 18038 |
| 28/08/2012 | 153.50p | 153.50p | 150.00p | 152.00p | 31025 |
| 24/08/2012 | 153.50p | 153.60p | 151.00p | 153.50p | 3645 |
| 23/08/2012 | 153.50p | 153.50p | 150.00p | 153.50p | 40514 |
| 22/08/2012 | 154.00p | 154.00p | 150.00p | 153.50p | 25222 |
| 21/08/2012 | 154.00p | 155.00p | 150.00p | 154.00p | 12900 |
| 20/08/2012 | 154.00p | 154.00p | 150.80p | 154.00p | 2217 |
| 17/08/2012 | 155.00p | 155.00p | 151.50p | 154.00p | 3584 |
| 16/08/2012 | 154.00p | 156.70p | 153.00p | 154.00p | 4060 |
| 15/08/2012 | 154.00p | 157.20p | 152.50p | 154.00p | 4957 |
| 14/08/2012 | 154.00p | 155.00p | 151.64p | 154.00p | 10340 |
| 13/08/2012 | 154.00p | 154.00p | 152.40p | 154.00p | 2900 |
| 10/08/2012 | 154.00p | 156.95p | 154.00p | 154.00p | 6130 |
| 09/08/2012 | 154.00p | 156.90p | 152.40p | 154.00p | 2650 |
| 08/08/2012 | 154.00p | 156.95p | 154.00p | 154.00p | 400 |
| 07/08/2012 | 154.00p | 157.00p | 152.40p | 154.00p | 10544 |
| 06/08/2012 | 154.00p | 160.21p | 150.00p | 154.00p | 11161 |
| 03/08/2012 | 151.50p | 157.50p | 151.50p | 154.00p | 9878 |
| 02/08/2012 | 151.50p | 154.00p | 151.50p | 151.50p | 1250 |
| 01/08/2012 | 147.50p | 154.00p | 147.50p | 151.50p | 5510 |
| 31/07/2012 | 142.50p | 150.00p | 140.00p | 147.50p | 19512 |
| 30/07/2012 | 144.00p | 147.00p | 140.00p | 142.50p | 126901 |
| 27/07/2012 | 149.00p | 149.00p | 143.00p | 144.00p | 11770 |
| 26/07/2012 | 153.00p | 153.00p | 145.00p | 149.00p | 15432 |
| 25/07/2012 | 159.00p | 159.00p | 152.00p | 153.00p | 370545 |
| 24/07/2012 | 159.00p | 159.00p | 159.00p | 159.00p | 3928 |
| 23/07/2012 | 159.50p | 160.00p | 156.93p | 159.00p | 4179 |
| 20/07/2012 | 159.50p | 160.00p | 159.50p | 159.50p | 4000 |
| 19/07/2012 | 159.50p | 159.50p | 157.50p | 159.50p | 3118 |
| 18/07/2012 | 161.00p | 161.90p | 159.00p | 159.50p | 16211 |
| 17/07/2012 | 159.00p | 161.00p | 159.00p | 161.00p | 4475 |
| 16/07/2012 | 159.00p | 159.00p | 159.00p | 159.00p | 2000 |
| 13/07/2012 | 160.50p | 162.00p | 158.50p | 159.00p | 17848 |
| 12/07/2012 | 161.50p | 164.00p | 160.50p | 160.50p | 2708 |
| 11/07/2012 | 167.50p | 167.50p | 160.00p | 162.50p | 19600 |
| 10/07/2012 | 161.00p | 168.00p | 161.00p | 167.50p | 20275 |
| 09/07/2012 | 161.00p | 162.60p | 159.00p | 161.00p | 20281 |
| 06/07/2012 | 161.00p | 163.00p | 160.00p | 161.00p | 15474 |
| 05/07/2012 | 153.50p | 163.00p | 153.50p | 161.00p | 62048 |
| 04/07/2012 | 151.00p | 151.00p | 147.00p | 151.00p | 60 |
| 03/07/2012 | 149.50p | 151.00p | 149.50p | 151.00p | 2960 |
| 02/07/2012 | 149.50p | 151.00p | 147.00p | 149.50p | 7128 |
| 29/06/2012 | 148.50p | 149.50p | 147.00p | 149.50p | 6382 |
| 28/06/2012 | 149.50p | 149.50p | 147.16p | 148.50p | 12323 |
| 27/06/2012 | 149.50p | 151.00p | 140.00p | 149.50p | 805392 |
| 26/06/2012 | 149.50p | 152.90p | 148.00p | 149.50p | 0 |
| 25/06/2012 | 151.50p | 152.90p | 148.00p | 149.50p | 7583 |
| 22/06/2012 | 151.50p | 153.00p | 151.50p | 151.50p | 3575 |
| 21/06/2012 | 151.50p | 153.00p | 148.60p | 151.50p | 0 |
| 20/06/2012 | 151.00p | 153.00p | 148.60p | 151.50p | 45273 |
| 19/06/2012 | 149.00p | 150.00p | 140.00p | 149.00p | 1512436 |
| 18/06/2012 | 152.50p | 153.00p | 147.60p | 149.00p | 31409 |
| 15/06/2012 | 158.50p | 160.00p | 152.50p | 152.50p | 94869 |
| 14/06/2012 | 160.50p | 160.50p | 156.80p | 158.50p | 20000 |
| 13/06/2012 | 162.50p | 164.50p | 156.50p | 160.50p | 6309 |
| 12/06/2012 | 158.50p | 165.00p | 158.50p | 162.50p | 16484 |
| 11/06/2012 | 153.50p | 162.00p | 153.50p | 158.50p | 5091 |
| 08/06/2012 | 157.50p | 158.00p | 151.77p | 153.50p | 18524 |
| 07/06/2012 | 159.00p | 159.00p | 148.40p | 157.50p | 15323 |
| 06/06/2012 | 161.50p | 161.50p | 158.00p | 159.00p | 15564 |
| 01/06/2012 | 165.00p | 167.90p | 160.00p | 161.50p | 150497 |
| 31/05/2012 | 157.50p | 165.00p | 157.50p | 165.00p | 14163 |
| 30/05/2012 | 168.50p | 168.50p | 156.50p | 157.50p | 31107 |
| 29/05/2012 | 167.50p | 171.00p | 167.00p | 168.50p | 108132 |
| 28/05/2012 | 161.50p | 168.20p | 161.50p | 167.50p | 78111 |
| 25/05/2012 | 156.00p | 168.00p | 156.00p | 161.00p | 63744 |
| 24/05/2012 | 151.00p | 152.00p | 151.00p | 151.00p | 1300 |
| 23/05/2012 | 149.50p | 152.00p | 147.10p | 151.00p | 1048 |
| 22/05/2012 | 147.50p | 150.00p | 147.00p | 149.50p | 9975 |
| 21/05/2012 | 147.50p | 147.50p | 145.00p | 147.50p | 1000 |
| 18/05/2012 | 147.50p | 148.00p | 147.00p | 147.50p | 2280 |
| 17/05/2012 | 149.50p | 149.50p | 145.00p | 147.50p | 7517 |
| 16/05/2012 | 149.50p | 149.50p | 147.10p | 149.50p | 5500 |
| 15/05/2012 | 149.50p | 150.00p | 147.00p | 149.50p | 26000 |
| 14/05/2012 | 149.50p | 152.00p | 148.50p | 149.50p | 9951 |
| 11/05/2012 | 151.00p | 153.00p | 146.76p | 149.50p | 8420 |
| 10/05/2012 | 152.00p | 155.25p | 148.00p | 151.00p | 5914 |
| 09/05/2012 | 157.50p | 157.50p | 152.00p | 152.00p | 2500 |
| 08/05/2012 | 161.50p | 164.00p | 155.00p | 157.50p | 79867 |
| 04/05/2012 | 164.00p | 167.20p | 158.00p | 161.50p | 159435 |
| 03/05/2012 | 161.50p | 168.00p | 161.50p | 163.00p | 10938 |
| 02/05/2012 | 160.50p | 165.00p | 160.50p | 161.50p | 10897 |
| 01/05/2012 | 162.00p | 163.75p | 160.50p | 160.50p | 17600 |
| 30/04/2012 | 162.00p | 163.50p | 159.00p | 162.00p | 9500 |
| 27/04/2012 | 162.50p | 164.00p | 159.00p | 162.00p | 25003 |
| 26/04/2012 | 157.50p | 164.99p | 157.50p | 162.50p | 53009 |
| 25/04/2012 | 156.00p | 157.50p | 147.00p | 157.50p | 59493 |
| 24/04/2012 | 154.00p | 154.00p | 146.00p | 147.50p | 22750 |
| 23/04/2012 | 149.00p | 156.69p | 146.10p | 154.00p | 25611 |
| 20/04/2012 | 149.00p | 153.00p | 145.00p | 149.00p | 16107 |
| 19/04/2012 | 149.00p | 153.00p | 146.20p | 149.00p | 0 |
| 18/04/2012 | 149.00p | 153.00p | 146.20p | 149.00p | 2894 |
| 17/04/2012 | 142.50p | 152.00p | 142.50p | 149.00p | 17700 |
| 16/04/2012 | 142.50p | 143.50p | 141.00p | 142.50p | 14117 |
| 13/04/2012 | 142.50p | 142.50p | 140.00p | 142.50p | 3174 |
| 12/04/2012 | 150.00p | 150.00p | 139.48p | 142.50p | 15033 |
| 11/04/2012 | 150.00p | 151.50p | 150.00p | 150.00p | 48 |
| 10/04/2012 | 148.00p | 151.75p | 145.00p | 150.00p | 17142 |
| 05/04/2012 | 149.00p | 149.00p | 146.50p | 148.00p | 5500 |
*Close Price adjusted for both dividends and splits