Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
22/06/2022 | 47.50p | 47.50p | 45.00p | 46.00p | 16000 |
21/06/2022 | 47.50p | 48.00p | 47.13p | 47.50p | 45000 |
20/06/2022 | 46.20p | 46.20p | 44.50p | 46.20p | 10000 |
17/06/2022 | 46.20p | 46.20p | 46.20p | 46.20p | 0 |
16/06/2022 | 46.20p | 46.20p | 46.10p | 46.20p | 3065 |
15/06/2022 | 46.20p | 46.48p | 46.20p | 46.20p | 1587 |
14/06/2022 | 46.20p | 46.20p | 46.20p | 46.20p | 0 |
13/06/2022 | 47.50p | 47.50p | 46.00p | 46.20p | 8699 |
10/06/2022 | 48.00p | 48.00p | 47.10p | 47.50p | 5000 |
09/06/2022 | 48.00p | 48.45p | 48.00p | 48.00p | 4212 |
08/06/2022 | 49.00p | 49.00p | 47.00p | 48.00p | 24368 |
07/06/2022 | 48.50p | 49.20p | 48.20p | 49.00p | 31232 |
06/06/2022 | 50.50p | 50.50p | 47.00p | 48.50p | 32759 |
01/06/2022 | 50.50p | 50.50p | 50.00p | 50.50p | 2500 |
31/05/2022 | 50.50p | 50.50p | 50.30p | 50.50p | 1550 |
27/05/2022 | 51.00p | 52.00p | 50.34p | 50.50p | 7203 |
26/05/2022 | 51.00p | 52.00p | 50.10p | 52.00p | 12843 |
25/05/2022 | 51.00p | 51.00p | 50.25p | 51.00p | 8166 |
24/05/2022 | 53.50p | 57.00p | 50.00p | 51.00p | 159692 |
*Close Price adjusted for both dividends and splits