Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
EMIS Group (EMIS) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/04/2022 | 1,318.00p | 1,360.00p | 1,318.00p | 1,346.00p | 102740 |
| 01/04/2022 | 1,316.00p | 1,394.00p | 1,316.00p | 1,354.00p | 44873 |
| 31/03/2022 | 1,396.00p | 1,396.00p | 1,328.00p | 1,334.00p | 72231 |
| 30/03/2022 | 1,380.00p | 1,394.00p | 1,342.00p | 1,344.00p | 62488 |
| 29/03/2022 | 1,332.00p | 1,382.00p | 1,332.00p | 1,374.00p | 117379 |
| 28/03/2022 | 1,368.00p | 1,377.00p | 1,340.00p | 1,354.00p | 78738 |
| 25/03/2022 | 1,340.00p | 1,382.00p | 1,334.00p | 1,364.00p | 84294 |
| 24/03/2022 | 1,344.00p | 1,384.00p | 1,334.00p | 1,344.00p | 116300 |
| 23/03/2022 | 1,320.00p | 1,380.00p | 1,310.00p | 1,380.00p | 67583 |
| 22/03/2022 | 1,298.00p | 1,338.00p | 1,296.00p | 1,312.00p | 173170 |
| 21/03/2022 | 1,318.00p | 1,339.50p | 1,296.00p | 1,332.00p | 101843 |
| 18/03/2022 | 1,264.00p | 1,308.00p | 1,252.00p | 1,298.00p | 702690 |
| 17/03/2022 | 1,270.00p | 1,288.00p | 1,238.00p | 1,254.00p | 154283 |
| 16/03/2022 | 1,240.00p | 1,254.00p | 1,206.00p | 1,250.00p | 59147 |
| 15/03/2022 | 1,218.00p | 1,232.00p | 1,195.00p | 1,220.00p | 75524 |
| 14/03/2022 | 1,230.00p | 1,242.00p | 1,200.00p | 1,232.00p | 66126 |
| 11/03/2022 | 1,200.00p | 1,220.00p | 1,182.00p | 1,210.00p | 156200 |
| 10/03/2022 | 1,200.00p | 1,208.00p | 1,180.00p | 1,196.00p | 234565 |
| 09/03/2022 | 1,160.00p | 1,194.00p | 1,138.00p | 1,172.00p | 92851 |
| 08/03/2022 | 1,158.00p | 1,166.00p | 1,116.00p | 1,136.00p | 171931 |
| 07/03/2022 | 1,142.00p | 1,170.00p | 1,126.98p | 1,166.00p | 66963 |
| 04/03/2022 | 1,212.00p | 1,214.51p | 1,154.00p | 1,178.00p | 72166 |
| 03/03/2022 | 1,200.00p | 1,236.00p | 1,177.00p | 1,204.00p | 91259 |
| 02/03/2022 | 1,200.00p | 1,264.00p | 1,200.00p | 1,230.00p | 74546 |
| 01/03/2022 | 1,230.00p | 1,274.00p | 1,218.00p | 1,258.00p | 136167 |
| 28/02/2022 | 1,160.00p | 1,230.00p | 1,160.00p | 1,230.00p | 254366 |
| 25/02/2022 | 1,184.00p | 1,208.00p | 1,182.00p | 1,206.00p | 130900 |
| 24/02/2022 | 1,166.00p | 1,208.23p | 1,165.67p | 1,200.00p | 136960 |
| 23/02/2022 | 1,214.00p | 1,230.00p | 1,195.65p | 1,214.00p | 58845 |
| 22/02/2022 | 1,222.00p | 1,250.00p | 1,202.00p | 1,218.00p | 106518 |
| 21/02/2022 | 1,242.00p | 1,248.00p | 1,220.00p | 1,226.00p | 34843 |
| 18/02/2022 | 1,260.00p | 1,272.00p | 1,236.00p | 1,240.00p | 63045 |
| 17/02/2022 | 1,258.00p | 1,270.46p | 1,251.02p | 1,256.00p | 68805 |
| 16/02/2022 | 1,274.00p | 1,274.00p | 1,238.00p | 1,248.00p | 117811 |
| 15/02/2022 | 1,240.00p | 1,286.00p | 1,238.00p | 1,274.00p | 124235 |
| 14/02/2022 | 1,250.00p | 1,276.00p | 1,221.73p | 1,244.00p | 84143 |
| 11/02/2022 | 1,236.00p | 1,286.00p | 1,236.00p | 1,280.00p | 65037 |
| 10/02/2022 | 1,292.00p | 1,298.16p | 1,267.04p | 1,270.00p | 48837 |
| 09/02/2022 | 1,270.00p | 1,298.00p | 1,270.00p | 1,296.00p | 79440 |
| 08/02/2022 | 1,294.00p | 1,309.15p | 1,244.00p | 1,264.00p | 177813 |
| 07/02/2022 | 1,280.00p | 1,316.00p | 1,280.00p | 1,288.00p | 70174 |
| 04/02/2022 | 1,296.00p | 1,308.00p | 1,286.00p | 1,300.00p | 92365 |
| 03/02/2022 | 1,296.00p | 1,304.96p | 1,284.00p | 1,286.00p | 54892 |
| 02/02/2022 | 1,332.00p | 1,336.00p | 1,292.00p | 1,292.00p | 105514 |
| 01/02/2022 | 1,316.00p | 1,352.00p | 1,308.00p | 1,326.00p | 160296 |
| 31/01/2022 | 1,302.00p | 1,318.20p | 1,284.00p | 1,312.00p | 249054 |
| 28/01/2022 | 1,340.00p | 1,340.00p | 1,280.00p | 1,290.00p | 87373 |
| 27/01/2022 | 1,300.00p | 1,314.00p | 1,274.00p | 1,306.00p | 53919 |
| 26/01/2022 | 1,278.00p | 1,292.00p | 1,242.00p | 1,290.00p | 103210 |
| 25/01/2022 | 1,304.00p | 1,336.00p | 1,242.00p | 1,246.00p | 91287 |
| 24/01/2022 | 1,278.00p | 1,328.00p | 1,270.00p | 1,280.00p | 251662 |
| 21/01/2022 | 1,340.00p | 1,346.00p | 1,300.00p | 1,310.00p | 93797 |
| 20/01/2022 | 1,256.00p | 1,344.00p | 1,256.00p | 1,330.00p | 224741 |
| 19/01/2022 | 1,236.00p | 1,271.75p | 1,230.00p | 1,264.00p | 39282 |
| 18/01/2022 | 1,258.00p | 1,258.00p | 1,240.00p | 1,242.00p | 99985 |
| 17/01/2022 | 1,200.00p | 1,260.00p | 1,200.00p | 1,250.00p | 52292 |
| 14/01/2022 | 1,248.00p | 1,248.00p | 1,215.12p | 1,238.00p | 244847 |
| 13/01/2022 | 1,262.00p | 1,266.42p | 1,232.00p | 1,232.00p | 203953 |
| 12/01/2022 | 1,270.00p | 1,282.00p | 1,246.00p | 1,262.00p | 78263 |
| 10/01/2022 | 1,304.00p | 1,310.00p | 1,290.00p | 1,290.00p | 280858 |
| 07/01/2022 | 1,250.00p | 1,316.00p | 1,250.00p | 1,302.00p | 39269 |
| 06/01/2022 | 1,334.00p | 1,334.00p | 1,298.00p | 1,302.00p | 58435 |
| 05/01/2022 | 1,340.00p | 1,352.00p | 1,310.00p | 1,330.00p | 47787 |
| 04/01/2022 | 1,360.00p | 1,366.00p | 1,329.10p | 1,330.00p | 79742 |
| 31/12/2021 | 1,354.00p | 1,372.76p | 1,344.00p | 1,360.00p | 8660 |
| 30/12/2021 | 1,344.00p | 1,364.00p | 1,338.00p | 1,350.00p | 62228 |
| 29/12/2021 | 1,328.00p | 1,348.00p | 1,262.00p | 1,340.00p | 50676 |
| 28/12/2021 | 1,304.00p | 1,350.00p | 1,275.90p | 1,322.00p | 10963 |
| 27/12/2021 | 1,304.00p | 1,350.00p | 1,275.90p | 1,322.00p | 10963 |
| 24/12/2021 | 1,304.00p | 1,350.00p | 1,275.90p | 1,322.00p | 10963 |
| 23/12/2021 | 1,290.00p | 1,330.00p | 1,290.00p | 1,316.00p | 55819 |
| 22/12/2021 | 1,288.00p | 1,314.00p | 1,274.00p | 1,314.00p | 95192 |
| 21/12/2021 | 1,296.00p | 1,296.00p | 1,274.00p | 1,284.00p | 56436 |
| 20/12/2021 | 1,252.00p | 1,307.39p | 1,228.00p | 1,290.00p | 48779 |
| 17/12/2021 | 1,238.00p | 1,276.00p | 1,238.00p | 1,276.00p | 427620 |
| 16/12/2021 | 1,264.00p | 1,270.00p | 1,248.00p | 1,252.00p | 73582 |
| 15/12/2021 | 1,234.00p | 1,256.00p | 1,226.00p | 1,248.00p | 308483 |
| 14/12/2021 | 1,240.00p | 1,256.00p | 1,230.00p | 1,234.00p | 58801 |
| 13/12/2021 | 1,256.00p | 1,268.00p | 1,246.00p | 1,250.00p | 484095 |
| 10/12/2021 | 1,240.00p | 1,250.00p | 1,228.00p | 1,248.00p | 281869 |
| 09/12/2021 | 1,244.00p | 1,251.40p | 1,233.60p | 1,240.00p | 489541 |
| 08/12/2021 | 1,262.00p | 1,270.00p | 1,240.00p | 1,240.00p | 109311 |
| 07/12/2021 | 1,244.00p | 1,274.00p | 1,244.00p | 1,262.00p | 111347 |
| 06/12/2021 | 1,286.00p | 1,286.00p | 1,256.00p | 1,256.00p | 45702 |
| 03/12/2021 | 1,230.00p | 1,302.00p | 1,230.00p | 1,264.00p | 57963 |
| 02/12/2021 | 1,296.00p | 1,306.68p | 1,249.20p | 1,286.00p | 54026 |
| 01/12/2021 | 1,280.00p | 1,308.00p | 1,280.00p | 1,298.00p | 151751 |
| 30/11/2021 | 1,280.00p | 1,314.00p | 1,280.00p | 1,308.00p | 97747 |
| 29/11/2021 | 1,272.00p | 1,310.70p | 1,272.00p | 1,298.00p | 52262 |
| 26/11/2021 | 1,282.00p | 1,324.00p | 1,280.00p | 1,286.00p | 64279 |
| 25/11/2021 | 1,294.00p | 1,320.00p | 1,290.80p | 1,308.00p | 36246 |
| 24/11/2021 | 1,280.00p | 1,294.00p | 1,254.00p | 1,290.00p | 124059 |
| 23/11/2021 | 1,296.00p | 1,316.20p | 1,264.00p | 1,280.00p | 40282 |
| 22/11/2021 | 1,296.00p | 1,330.00p | 1,286.00p | 1,296.00p | 120730 |
| 19/11/2021 | 1,314.00p | 1,328.00p | 1,296.81p | 1,298.00p | 68046 |
| 18/11/2021 | 1,348.00p | 1,348.00p | 1,308.00p | 1,320.00p | 36279 |
| 17/11/2021 | 1,346.00p | 1,352.00p | 1,325.60p | 1,338.00p | 60708 |
| 16/11/2021 | 1,360.00p | 1,368.00p | 1,334.00p | 1,348.00p | 374073 |
| 15/11/2021 | 1,374.00p | 1,386.30p | 1,350.00p | 1,360.00p | 114110 |
| 12/11/2021 | 1,390.00p | 1,404.00p | 1,366.00p | 1,372.00p | 69151 |
| 11/11/2021 | 1,350.00p | 1,400.00p | 1,338.00p | 1,394.00p | 43760 |
| 10/11/2021 | 1,354.00p | 1,361.20p | 1,338.00p | 1,356.00p | 70986 |
| 09/11/2021 | 1,356.00p | 1,368.00p | 1,342.00p | 1,360.00p | 57372 |
| 08/11/2021 | 1,320.00p | 1,363.15p | 1,320.00p | 1,344.00p | 30590 |
| 05/11/2021 | 1,382.00p | 1,392.00p | 1,346.00p | 1,350.00p | 27784 |
| 04/11/2021 | 1,358.00p | 1,372.00p | 1,350.00p | 1,372.00p | 123330 |
| 03/11/2021 | 1,364.00p | 1,369.39p | 1,354.00p | 1,360.00p | 40554 |
| 02/11/2021 | 1,352.00p | 1,366.00p | 1,333.49p | 1,358.00p | 95055 |
| 01/11/2021 | 1,350.00p | 1,353.34p | 1,330.00p | 1,332.00p | 33584 |
| 29/10/2021 | 1,348.00p | 1,418.00p | 1,322.00p | 1,348.00p | 67390 |
| 28/10/2021 | 1,342.00p | 1,371.56p | 1,342.00p | 1,360.00p | 40542 |
| 27/10/2021 | 1,342.00p | 1,366.00p | 1,342.00p | 1,364.00p | 45475 |
| 26/10/2021 | 1,358.00p | 1,368.00p | 1,332.00p | 1,348.00p | 62334 |
| 25/10/2021 | 1,382.00p | 1,382.00p | 1,346.62p | 1,356.00p | 33755 |
| 22/10/2021 | 1,376.00p | 1,386.00p | 1,360.00p | 1,360.00p | 258178 |
| 21/10/2021 | 1,382.00p | 1,394.00p | 1,358.00p | 1,370.00p | 68384 |
| 20/10/2021 | 1,382.00p | 1,400.00p | 1,378.00p | 1,386.00p | 53445 |
| 19/10/2021 | 1,354.00p | 1,391.31p | 1,354.00p | 1,390.00p | 113344 |
| 18/10/2021 | 1,348.00p | 1,372.00p | 1,348.00p | 1,368.00p | 52685 |
| 15/10/2021 | 1,366.00p | 1,380.10p | 1,350.00p | 1,374.00p | 47382 |
| 14/10/2021 | 1,358.00p | 1,376.00p | 1,348.00p | 1,376.00p | 237862 |
| 13/10/2021 | 1,376.00p | 1,376.00p | 1,326.00p | 1,350.00p | 39850 |
| 12/10/2021 | 1,318.00p | 1,349.20p | 1,318.00p | 1,338.00p | 40097 |
| 11/10/2021 | 1,350.00p | 1,350.00p | 1,320.00p | 1,342.00p | 48973 |
| 08/10/2021 | 1,330.00p | 1,358.00p | 1,312.00p | 1,334.00p | 52204 |
| 07/10/2021 | 1,348.00p | 1,348.00p | 1,314.00p | 1,330.00p | 39234 |
| 06/10/2021 | 1,344.00p | 1,360.00p | 1,331.80p | 1,354.00p | 64003 |
| 05/10/2021 | 1,344.00p | 1,364.00p | 1,343.76p | 1,360.00p | 102049 |
| 04/10/2021 | 1,388.00p | 1,392.00p | 1,346.00p | 1,356.00p | 90427 |
| 01/10/2021 | 1,384.00p | 1,400.00p | 1,378.00p | 1,398.00p | 131065 |
| 30/09/2021 | 1,392.00p | 1,414.00p | 1,382.00p | 1,402.00p | 62277 |
| 29/09/2021 | 1,402.00p | 1,420.00p | 1,382.00p | 1,388.00p | 77019 |
| 28/09/2021 | 1,382.00p | 1,408.00p | 1,368.00p | 1,396.00p | 71295 |
| 27/09/2021 | 1,432.00p | 1,436.00p | 1,398.00p | 1,408.00p | 40879 |
| 24/09/2021 | 1,444.00p | 1,466.00p | 1,416.00p | 1,424.00p | 61309 |
| 23/09/2021 | 1,470.00p | 1,482.00p | 1,454.00p | 1,454.00p | 227657 |
| 22/09/2021 | 1,454.00p | 1,466.00p | 1,436.01p | 1,460.00p | 153453 |
| 21/09/2021 | 1,420.00p | 1,468.00p | 1,420.00p | 1,450.00p | 471466 |
| 20/09/2021 | 1,440.00p | 1,462.00p | 1,416.00p | 1,460.00p | 114129 |
| 17/09/2021 | 1,428.00p | 1,446.00p | 1,428.00p | 1,440.00p | 238182 |
| 16/09/2021 | 1,372.00p | 1,450.00p | 1,368.00p | 1,436.00p | 356685 |
| 15/09/2021 | 1,354.00p | 1,372.00p | 1,354.00p | 1,370.00p | 46462 |
| 14/09/2021 | 1,358.00p | 1,378.00p | 1,358.00p | 1,374.00p | 48402 |
| 13/09/2021 | 1,366.00p | 1,408.08p | 1,356.00p | 1,364.00p | 99836 |
| 10/09/2021 | 1,356.00p | 1,386.00p | 1,350.00p | 1,380.00p | 75427 |
| 09/09/2021 | 1,374.00p | 1,399.34p | 1,344.00p | 1,366.00p | 70120 |
| 08/09/2021 | 1,374.00p | 1,402.00p | 1,374.00p | 1,398.00p | 66121 |
| 07/09/2021 | 1,394.00p | 1,480.00p | 1,372.00p | 1,396.00p | 113168 |
| 06/09/2021 | 1,394.00p | 1,404.00p | 1,362.00p | 1,400.00p | 140894 |
| 03/09/2021 | 1,390.00p | 1,408.00p | 1,370.00p | 1,376.00p | 46061 |
| 02/09/2021 | 1,372.00p | 1,402.72p | 1,372.00p | 1,390.00p | 99474 |
| 01/09/2021 | 1,372.00p | 1,420.00p | 1,372.00p | 1,406.00p | 117991 |
| 31/08/2021 | 1,400.00p | 1,412.00p | 1,382.00p | 1,382.00p | 87665 |
| 30/08/2021 | 1,386.00p | 1,419.73p | 1,374.00p | 1,396.00p | 72775 |
| 27/08/2021 | 1,386.00p | 1,419.73p | 1,374.00p | 1,396.00p | 72775 |
| 26/08/2021 | 1,416.00p | 1,420.00p | 1,380.96p | 1,398.00p | 54404 |
| 25/08/2021 | 1,420.00p | 1,438.00p | 1,388.00p | 1,396.00p | 39942 |
| 24/08/2021 | 1,422.00p | 1,440.00p | 1,406.00p | 1,420.00p | 70514 |
| 23/08/2021 | 1,406.00p | 1,422.00p | 1,389.84p | 1,416.00p | 85563 |
| 20/08/2021 | 1,390.00p | 1,408.00p | 1,384.00p | 1,398.00p | 95963 |
| 19/08/2021 | 1,370.00p | 1,418.00p | 1,370.00p | 1,396.00p | 66595 |
| 18/08/2021 | 1,380.00p | 1,420.00p | 1,373.80p | 1,410.00p | 76454 |
| 17/08/2021 | 1,356.00p | 1,378.00p | 1,340.00p | 1,378.00p | 71084 |
| 16/08/2021 | 1,346.00p | 1,362.41p | 1,341.38p | 1,350.00p | 53240 |
| 13/08/2021 | 1,350.00p | 1,361.37p | 1,342.00p | 1,350.00p | 78042 |
| 12/08/2021 | 1,338.00p | 1,350.00p | 1,330.00p | 1,350.00p | 38976 |
| 11/08/2021 | 1,304.00p | 1,342.00p | 1,304.00p | 1,330.00p | 58866 |
| 10/08/2021 | 1,308.00p | 1,326.00p | 1,270.00p | 1,320.00p | 52944 |
| 09/08/2021 | 1,294.00p | 1,306.00p | 1,232.00p | 1,300.00p | 85245 |
| 06/08/2021 | 1,268.00p | 1,290.00p | 1,264.00p | 1,290.00p | 86420 |
| 05/08/2021 | 1,276.00p | 1,292.00p | 1,272.00p | 1,284.00p | 27773 |
| 04/08/2021 | 1,298.00p | 1,300.00p | 1,270.00p | 1,278.00p | 38409 |
| 03/08/2021 | 1,280.00p | 1,296.00p | 1,262.00p | 1,296.00p | 170552 |
| 02/08/2021 | 1,290.00p | 1,298.00p | 1,282.00p | 1,294.00p | 37989 |
| 30/07/2021 | 1,270.00p | 1,292.10p | 1,262.00p | 1,290.00p | 56339 |
| 29/07/2021 | 1,290.00p | 1,290.00p | 1,250.00p | 1,290.00p | 135114 |
| 28/07/2021 | 1,264.00p | 1,286.00p | 1,262.21p | 1,282.00p | 53514 |
| 27/07/2021 | 1,258.00p | 1,274.00p | 1,226.00p | 1,266.00p | 86705 |
| 26/07/2021 | 1,242.00p | 1,258.34p | 1,204.60p | 1,244.00p | 59892 |
| 23/07/2021 | 1,208.00p | 1,252.00p | 1,190.00p | 1,240.00p | 50558 |
| 22/07/2021 | 1,210.00p | 1,210.00p | 1,190.40p | 1,210.00p | 34104 |
| 21/07/2021 | 1,180.00p | 1,210.00p | 1,180.00p | 1,194.00p | 43539 |
| 20/07/2021 | 1,194.00p | 1,196.00p | 1,174.00p | 1,190.00p | 77753 |
| 19/07/2021 | 1,186.00p | 1,196.26p | 1,176.90p | 1,184.00p | 193660 |
| 16/07/2021 | 1,192.00p | 1,198.00p | 1,184.00p | 1,190.00p | 83340 |
| 15/07/2021 | 1,196.00p | 1,212.00p | 1,178.00p | 1,196.00p | 61231 |
| 14/07/2021 | 1,190.00p | 1,212.00p | 1,184.00p | 1,196.00p | 44677 |
| 13/07/2021 | 1,250.00p | 1,250.00p | 1,184.90p | 1,202.00p | 53606 |
| 12/07/2021 | 1,184.00p | 1,204.49p | 1,184.00p | 1,196.00p | 176105 |
| 09/07/2021 | 1,190.00p | 1,200.00p | 1,174.00p | 1,186.00p | 39993 |
| 08/07/2021 | 1,178.00p | 1,192.00p | 1,170.00p | 1,184.00p | 49447 |
| 07/07/2021 | 1,182.00p | 1,196.00p | 1,178.00p | 1,182.00p | 36420 |
| 06/07/2021 | 1,158.00p | 1,184.00p | 1,158.00p | 1,184.00p | 34559 |
| 05/07/2021 | 1,178.00p | 1,186.00p | 1,166.00p | 1,168.00p | 36500 |
| 02/07/2021 | 1,166.00p | 1,180.00p | 1,158.00p | 1,180.00p | 64636 |
| 01/07/2021 | 1,142.00p | 1,164.00p | 1,142.00p | 1,158.00p | 146172 |
| 30/06/2021 | 1,146.00p | 1,166.00p | 1,146.00p | 1,150.00p | 88084 |
| 29/06/2021 | 1,140.00p | 1,174.00p | 1,140.00p | 1,154.00p | 126343 |
| 28/06/2021 | 1,150.00p | 1,190.00p | 1,140.00p | 1,150.00p | 71806 |
| 25/06/2021 | 1,146.00p | 1,152.00p | 1,146.00p | 1,150.00p | 41530 |
*Close Price adjusted for both dividends and splits