Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Underweight Ashmore Group (ASHM) by JP Morgan
- Neutral Ninety One (N91) by JP Morgan
- Avoid XP Power Ltd. (DI) (XPP) by Steve Moore in ShareProphets
- Sector Perform Rio Tinto (RIO) by RBC Capital
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Avoid Senior (SNR) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Watch Dunelm Group (DNLM) by James Beard in The Motley Fool
- Buy Legal & General Group (LGEN) by Royston Wild in The Motley Fool
- Watch Halma (HLMA) by James Beard in The Motley Fool
- Neutral Vistry Group (VTY) by Citi
- Buy Standard Chartered (STAN) by Simon Watkins in The Motley Fool
- Hold Vistry Group (VTY) by Jefferies
- Add Senior (SNR) by Stephen Wright in The Motley Fool
- Buy Senior (SNR) by Deutsche Bank
- Buy Vistry Group (VTY) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Buy Marks & Spencer Group (MKS) by Deutsche Bank
European Metals Holding Limited (DI) (EMH) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/02/2016 | 5.63p | 5.75p | 5.50p | 5.50p | 109700 |
| 16/02/2016 | 5.13p | 5.63p | 5.13p | 5.63p | 58708 |
| 15/02/2016 | 5.13p | 5.20p | 5.13p | 5.13p | 29609 |
| 12/02/2016 | 5.25p | 5.34p | 5.13p | 5.13p | 20451 |
| 11/02/2016 | 5.63p | 5.83p | 5.14p | 5.38p | 313136 |
| 10/02/2016 | 5.25p | 5.43p | 5.04p | 5.13p | 34212 |
| 09/02/2016 | 5.63p | 5.63p | 5.13p | 5.25p | 300861 |
| 08/02/2016 | 5.75p | 5.75p | 5.53p | 5.63p | 105501 |
| 05/02/2016 | 5.63p | 5.70p | 5.60p | 5.63p | 11545 |
| 04/02/2016 | 5.75p | 5.85p | 5.56p | 5.63p | 126381 |
| 03/02/2016 | 6.25p | 6.25p | 5.74p | 5.75p | 325270 |
| 02/02/2016 | 7.25p | 7.25p | 6.13p | 6.63p | 118385 |
| 01/02/2016 | 7.25p | 7.65p | 7.25p | 7.25p | 8036 |
| 29/01/2016 | 7.25p | 7.85p | 6.58p | 7.25p | 18687 |
| 28/01/2016 | 6.75p | 6.75p | 6.38p | 6.38p | 93825 |
| 27/01/2016 | 6.75p | 6.80p | 6.75p | 6.75p | 21771 |
| 26/01/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/01/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/01/2016 | 6.75p | 6.93p | 6.75p | 6.75p | 38000 |
| 21/01/2016 | 6.75p | 6.83p | 6.75p | 6.75p | 43809 |
| 20/01/2016 | 6.88p | 6.88p | 6.63p | 6.75p | 100000 |
| 19/01/2016 | 7.50p | 7.63p | 6.60p | 6.88p | 219261 |
| 18/01/2016 | 7.88p | 8.18p | 7.88p | 7.88p | 17993 |
| 15/01/2016 | 8.25p | 9.30p | 7.78p | 7.88p | 201342 |
| 14/01/2016 | 7.00p | 8.05p | 6.60p | 7.88p | 126785 |
| 13/01/2016 | 6.75p | 6.95p | 6.60p | 6.75p | 30280 |
| 12/01/2016 | 7.63p | 7.63p | 6.75p | 6.75p | 67534 |
| 11/01/2016 | 7.63p | 7.63p | 7.63p | 7.63p | 1759 |
| 08/01/2016 | 8.13p | 8.13p | 7.63p | 7.63p | 81422 |
| 07/01/2016 | 8.13p | 8.24p | 8.13p | 8.13p | 3908 |
| 06/01/2016 | 8.25p | 8.40p | 8.13p | 8.13p | 15568 |
| 05/01/2016 | 8.75p | 8.75p | 8.63p | 8.63p | 58001 |
| 04/01/2016 | 9.13p | 9.50p | 8.75p | 8.75p | 97468 |
| 31/12/2015 | 9.38p | 9.75p | 9.38p | 9.38p | 108601 |
| 30/12/2015 | 9.50p | 9.50p | 9.00p | 9.38p | 93062 |
| 29/12/2015 | 9.50p | 9.50p | 9.10p | 9.50p | 73468 |
| 24/12/2015 | 7.50p | 10.50p | 7.50p | 9.50p | 564596 |
| 23/12/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/12/2015 | 7.25p | 8.00p | 7.25p | 7.50p | 17651 |
| 21/12/2015 | 7.50p | 7.95p | 7.25p | 7.25p | 28607 |
| 18/12/2015 | 8.13p | 8.13p | 7.50p | 7.50p | 111010 |
| 17/12/2015 | 8.63p | 8.63p | 7.50p | 8.13p | 59273 |
| 16/12/2015 | 9.25p | 9.25p | 8.50p | 8.75p | 100000 |
| 15/12/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/12/2015 | 10.00p | 10.00p | 8.80p | 9.25p | 66669 |
| 11/12/2015 | 10.75p | 10.80p | 9.75p | 10.00p | 39899 |
| 10/12/2015 | 10.75p | 12.00p | 10.00p | 10.75p | 365563 |
*Close Price adjusted for both dividends and splits