Everyman Media Group (EMAN) Share Price

Media Sector


Date Open High Low Close* Volume
11/11/2013 95.00p 95.00p 93.00p 94.50p 14757
08/11/2013 97.00p 97.00p 92.00p 95.00p 177451
07/11/2013 89.50p 99.71p 83.00p 97.00p 502787

*Close Price adjusted for both dividends and splits