Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Edenville Energy (EDL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/06/2013 | 3,300.00p | 3,396.00p | 3,000.00p | 3,300.00p | 377 |
| 04/06/2013 | 3,200.00p | 3,598.00p | 3,166.00p | 3,300.00p | 127 |
| 03/06/2013 | 3,500.00p | 3,540.00p | 3,100.00p | 3,200.00p | 274 |
| 31/05/2013 | 3,400.00p | 3,560.00p | 3,400.00p | 3,500.00p | 193 |
| 30/05/2013 | 3,200.00p | 3,500.00p | 3,040.00p | 3,400.00p | 1322 |
| 29/05/2013 | 3,400.00p | 3,460.00p | 3,150.00p | 3,200.00p | 310 |
| 28/05/2013 | 3,400.00p | 3,476.00p | 3,200.20p | 3,400.00p | 245 |
| 24/05/2013 | 3,200.00p | 3,440.00p | 3,140.00p | 3,400.00p | 439 |
| 23/05/2013 | 3,300.00p | 3,300.00p | 3,000.00p | 3,200.00p | 426 |
| 22/05/2013 | 3,400.00p | 3,400.00p | 3,206.00p | 3,300.00p | 539 |
| 21/05/2013 | 3,300.00p | 3,400.00p | 3,200.00p | 3,400.00p | 661 |
| 20/05/2013 | 3,400.00p | 3,430.00p | 3,200.00p | 3,300.00p | 1028 |
| 17/05/2013 | 3,500.00p | 3,500.00p | 3,260.00p | 3,500.00p | 230 |
| 16/05/2013 | 3,500.00p | 3,500.00p | 3,400.00p | 3,500.00p | 234 |
| 15/05/2013 | 3,500.00p | 3,540.00p | 3,460.00p | 3,500.00p | 293 |
| 14/05/2013 | 3,300.00p | 3,598.00p | 3,300.00p | 3,500.00p | 1032 |
| 13/05/2013 | 3,200.00p | 3,400.00p | 3,170.00p | 3,300.00p | 1800 |
| 10/05/2013 | 3,300.00p | 3,400.00p | 3,160.00p | 3,200.00p | 1550 |
| 09/05/2013 | 3,400.00p | 3,404.00p | 3,250.00p | 3,400.00p | 175 |
| 08/05/2013 | 3,500.00p | 3,500.00p | 3,220.00p | 3,400.00p | 308 |
| 07/05/2013 | 3,900.00p | 3,900.00p | 3,220.00p | 3,500.00p | 787 |
| 03/05/2013 | 3,600.00p | 3,968.00p | 3,600.00p | 3,900.00p | 2741 |
| 02/05/2013 | 3,200.00p | 3,888.00p | 3,200.00p | 3,600.00p | 1850 |
| 01/05/2013 | 3,100.00p | 3,398.00p | 2,900.00p | 3,200.00p | 1451 |
| 30/04/2013 | 3,300.00p | 3,300.00p | 3,000.00p | 3,100.00p | 679 |
| 29/04/2013 | 3,300.00p | 3,300.00p | 3,070.00p | 3,300.00p | 1043 |
| 26/04/2013 | 3,300.00p | 3,396.00p | 3,100.00p | 3,300.00p | 978 |
| 25/04/2013 | 3,400.00p | 3,560.00p | 3,250.00p | 3,300.00p | 618 |
| 24/04/2013 | 3,400.00p | 3,598.00p | 3,200.00p | 3,400.00p | 616 |
| 23/04/2013 | 3,500.00p | 3,500.00p | 3,120.00p | 3,400.00p | 726 |
| 22/04/2013 | 3,600.00p | 3,740.00p | 3,400.00p | 3,500.00p | 254 |
| 19/04/2013 | 3,500.00p | 3,520.00p | 3,430.00p | 3,500.00p | 162 |
| 18/04/2013 | 3,600.00p | 3,750.00p | 3,220.00p | 3,500.00p | 2264 |
| 17/04/2013 | 4,100.00p | 4,100.00p | 3,470.00p | 3,600.00p | 588 |
| 16/04/2013 | 4,200.00p | 4,200.00p | 3,900.00p | 4,100.00p | 155 |
| 15/04/2013 | 4,300.00p | 4,378.00p | 4,144.00p | 4,200.00p | 612 |
| 12/04/2013 | 3,500.00p | 4,400.00p | 3,500.00p | 4,300.00p | 2579 |
| 11/04/2013 | 3,600.00p | 3,720.00p | 3,400.00p | 3,600.00p | 777 |
| 10/04/2013 | 3,800.00p | 3,800.00p | 3,200.00p | 3,600.00p | 1458 |
| 09/04/2013 | 3,800.00p | 3,800.00p | 3,600.00p | 3,800.00p | 333 |
| 08/04/2013 | 3,700.00p | 3,800.00p | 3,410.00p | 3,800.00p | 969 |
| 05/04/2013 | 4,100.00p | 4,200.00p | 3,600.00p | 3,700.00p | 2046 |
| 04/04/2013 | 4,100.00p | 4,100.00p | 3,930.00p | 4,100.00p | 266 |
| 03/04/2013 | 4,200.00p | 4,200.00p | 3,750.00p | 4,100.00p | 723 |
| 02/04/2013 | 4,200.00p | 4,260.00p | 3,922.00p | 4,200.00p | 1130 |
| 28/03/2013 | 4,300.00p | 4,400.00p | 4,000.00p | 4,200.00p | 1396 |
| 27/03/2013 | 4,800.00p | 5,000.00p | 4,200.00p | 4,300.00p | 6298 |
| 26/03/2013 | 5,100.00p | 5,200.00p | 4,250.00p | 4,800.00p | 6389 |
| 25/03/2013 | 4,100.00p | 4,500.00p | 4,000.00p | 4,500.00p | 1490 |
| 22/03/2013 | 4,100.00p | 4,200.00p | 4,000.00p | 4,100.00p | 492 |
| 21/03/2013 | 4,300.00p | 4,300.00p | 3,800.00p | 4,100.00p | 3616 |
| 20/03/2013 | 4,500.00p | 4,500.00p | 4,200.00p | 4,300.00p | 333 |
| 19/03/2013 | 4,500.00p | 4,500.00p | 4,400.00p | 4,500.00p | 748 |
| 18/03/2013 | 4,600.00p | 4,600.00p | 4,400.00p | 4,500.00p | 378 |
| 15/03/2013 | 4,800.00p | 4,800.00p | 4,200.00p | 4,600.00p | 1127 |
| 14/03/2013 | 5,000.00p | 5,000.00p | 4,400.00p | 4,800.00p | 1208 |
| 13/03/2013 | 5,200.00p | 5,200.00p | 4,800.00p | 5,000.00p | 931 |
| 12/03/2013 | 5,200.00p | 5,200.00p | 5,000.00p | 5,200.00p | 504 |
| 11/03/2013 | 5,200.00p | 5,200.00p | 5,020.00p | 5,200.00p | 285 |
| 08/03/2013 | 5,200.00p | 5,500.00p | 5,000.00p | 5,200.00p | 506 |
| 07/03/2013 | 5,200.00p | 5,200.00p | 5,002.00p | 5,200.00p | 451 |
| 06/03/2013 | 5,000.00p | 5,300.00p | 5,000.00p | 5,200.00p | 857 |
| 05/03/2013 | 5,300.00p | 5,300.00p | 4,660.00p | 4,900.00p | 3100 |
| 04/03/2013 | 5,300.00p | 5,300.00p | 5,210.00p | 5,300.00p | 332 |
| 01/03/2013 | 5,500.00p | 5,500.00p | 5,020.00p | 5,300.00p | 643 |
| 28/02/2013 | 5,700.00p | 5,700.00p | 5,300.00p | 5,500.00p | 783 |
| 27/02/2013 | 5,800.00p | 5,800.00p | 5,600.00p | 5,700.00p | 547 |
| 26/02/2013 | 5,900.00p | 5,900.00p | 5,602.00p | 5,800.00p | 157 |
| 25/02/2013 | 6,100.00p | 6,100.00p | 5,700.00p | 5,900.00p | 257 |
| 22/02/2013 | 6,000.00p | 6,100.00p | 5,802.00p | 5,900.00p | 363 |
| 21/02/2013 | 6,200.00p | 6,400.00p | 6,000.00p | 6,000.00p | 302 |
| 20/02/2013 | 6,400.00p | 6,400.00p | 6,002.00p | 6,200.00p | 256 |
| 19/02/2013 | 6,400.00p | 6,400.00p | 6,026.00p | 6,400.00p | 823 |
| 18/02/2013 | 6,400.00p | 6,400.00p | 6,202.00p | 6,400.00p | 231 |
| 15/02/2013 | 6,300.00p | 6,300.00p | 6,200.00p | 6,300.00p | 187 |
| 14/02/2013 | 6,100.00p | 6,400.00p | 6,000.00p | 6,300.00p | 565 |
| 13/02/2013 | 6,100.00p | 6,180.00p | 5,924.00p | 6,100.00p | 559 |
| 12/02/2013 | 6,400.00p | 6,420.00p | 6,002.00p | 6,100.00p | 945 |
| 11/02/2013 | 6,500.00p | 6,500.00p | 6,050.00p | 6,400.00p | 873 |
| 08/02/2013 | 6,500.00p | 6,500.00p | 6,400.00p | 6,500.00p | 326 |
| 07/02/2013 | 6,500.00p | 6,600.00p | 6,300.00p | 6,500.00p | 1391 |
| 06/02/2013 | 6,500.00p | 6,600.00p | 6,426.00p | 6,500.00p | 426 |
| 05/02/2013 | 6,700.00p | 6,700.00p | 6,250.00p | 6,500.00p | 751 |
| 04/02/2013 | 6,600.00p | 6,700.00p | 6,500.00p | 6,700.00p | 1316 |
| 01/02/2013 | 6,500.00p | 6,600.00p | 6,400.00p | 6,500.00p | 651 |
| 31/01/2013 | 6,500.00p | 6,600.00p | 6,300.00p | 6,500.00p | 1208 |
| 30/01/2013 | 6,500.00p | 6,500.00p | 6,300.00p | 6,500.00p | 475 |
| 29/01/2013 | 6,500.00p | 6,500.00p | 6,282.00p | 6,500.00p | 403 |
| 28/01/2013 | 6,500.00p | 6,500.00p | 6,308.00p | 6,500.00p | 961 |
| 25/01/2013 | 6,500.00p | 6,656.00p | 6,400.00p | 6,500.00p | 1846 |
| 24/01/2013 | 6,500.00p | 6,500.00p | 6,400.00p | 6,500.00p | 502 |
| 23/01/2013 | 6,500.00p | 6,500.00p | 6,400.00p | 6,500.00p | 127 |
| 22/01/2013 | 6,500.00p | 6,500.00p | 6,400.00p | 6,500.00p | 575 |
| 21/01/2013 | 6,600.00p | 6,700.00p | 6,400.00p | 6,500.00p | 188 |
| 18/01/2013 | 6,600.00p | 6,800.00p | 6,420.00p | 6,600.00p | 221 |
| 17/01/2013 | 6,600.00p | 6,600.00p | 6,400.00p | 6,600.00p | 558 |
| 16/01/2013 | 6,600.00p | 6,600.00p | 6,400.00p | 6,600.00p | 308 |
| 15/01/2013 | 6,600.00p | 6,600.00p | 6,200.00p | 6,600.00p | 1387 |
| 14/01/2013 | 6,600.00p | 6,600.00p | 6,000.00p | 6,600.00p | 394 |
| 11/01/2013 | 6,700.00p | 6,700.00p | 6,000.00p | 6,600.00p | 3598 |
| 10/01/2013 | 7,000.00p | 7,000.00p | 6,600.00p | 6,700.00p | 2804 |
| 09/01/2013 | 6,300.00p | 6,300.00p | 6,200.00p | 6,300.00p | 629 |
| 08/01/2013 | 6,300.00p | 6,300.00p | 6,200.00p | 6,300.00p | 1056 |
| 07/01/2013 | 6,300.00p | 6,300.00p | 6,040.00p | 6,300.00p | 442 |
| 04/01/2013 | 6,300.00p | 6,300.00p | 6,020.00p | 6,300.00p | 517 |
| 03/01/2013 | 6,300.00p | 6,300.00p | 6,200.00p | 6,300.00p | 546 |
| 02/01/2013 | 6,100.00p | 6,400.00p | 6,002.00p | 6,300.00p | 1216 |
| 31/12/2012 | 6,100.00p | 6,100.00p | 6,000.00p | 6,100.00p | 172 |
| 28/12/2012 | 6,100.00p | 6,120.00p | 5,600.00p | 6,100.00p | 684 |
| 27/12/2012 | 6,200.00p | 6,200.00p | 5,820.00p | 6,100.00p | 414 |
| 24/12/2012 | 6,200.00p | 6,200.00p | 5,600.00p | 6,200.00p | 357 |
| 21/12/2012 | 6,300.00p | 6,400.00p | 5,800.00p | 6,200.00p | 2501 |
| 20/12/2012 | 6,300.00p | 6,300.00p | 6,020.00p | 6,300.00p | 760 |
| 19/12/2012 | 6,400.00p | 6,400.00p | 6,020.00p | 6,300.00p | 315 |
| 18/12/2012 | 6,400.00p | 6,400.00p | 6,148.00p | 6,400.00p | 227 |
| 17/12/2012 | 6,600.00p | 6,600.00p | 6,200.00p | 6,400.00p | 1000 |
| 14/12/2012 | 6,700.00p | 6,710.00p | 6,200.00p | 6,600.00p | 1027 |
| 13/12/2012 | 6,700.00p | 6,800.00p | 6,620.00p | 6,700.00p | 824 |
| 12/12/2012 | 6,500.00p | 6,800.00p | 6,400.00p | 6,700.00p | 934 |
| 11/12/2012 | 6,500.00p | 6,500.00p | 6,280.00p | 6,500.00p | 712 |
| 10/12/2012 | 6,500.00p | 6,500.00p | 6,400.00p | 6,500.00p | 777 |
| 07/12/2012 | 6,500.00p | 6,620.00p | 6,304.00p | 6,500.00p | 1080 |
| 06/12/2012 | 6,000.00p | 6,598.00p | 5,920.00p | 6,500.00p | 881 |
| 05/12/2012 | 6,000.00p | 6,060.00p | 5,820.00p | 6,000.00p | 5728 |
| 04/12/2012 | 6,000.00p | 6,000.00p | 5,850.00p | 6,000.00p | 248 |
| 03/12/2012 | 6,400.00p | 6,400.00p | 5,700.00p | 6,000.00p | 1568 |
| 30/11/2012 | 6,200.00p | 6,600.00p | 6,160.00p | 6,400.00p | 1084 |
| 29/11/2012 | 6,000.00p | 6,400.00p | 6,000.00p | 6,200.00p | 688 |
| 28/11/2012 | 6,200.00p | 6,250.00p | 5,800.00p | 6,000.00p | 764 |
| 27/11/2012 | 6,300.00p | 6,300.00p | 6,000.00p | 6,200.00p | 750 |
| 26/11/2012 | 6,500.00p | 6,600.00p | 5,600.00p | 6,400.00p | 2024 |
| 23/11/2012 | 6,800.00p | 6,800.00p | 6,190.00p | 6,500.00p | 1401 |
| 22/11/2012 | 6,300.00p | 7,000.00p | 6,300.00p | 6,800.00p | 4230 |
| 21/11/2012 | 6,100.00p | 6,500.00p | 6,002.00p | 6,300.00p | 884 |
| 20/11/2012 | 5,900.00p | 6,200.00p | 5,850.00p | 6,100.00p | 3216 |
| 19/11/2012 | 5,500.00p | 6,000.00p | 5,460.00p | 5,900.00p | 1365 |
| 16/11/2012 | 5,400.00p | 5,500.00p | 5,270.00p | 5,500.00p | 114 |
| 15/11/2012 | 5,300.00p | 5,400.00p | 5,200.00p | 5,400.00p | 408 |
| 14/11/2012 | 5,300.00p | 5,400.00p | 5,300.00p | 5,300.00p | 146 |
| 13/11/2012 | 5,500.00p | 5,600.00p | 5,200.00p | 5,300.00p | 955 |
| 12/11/2012 | 5,800.00p | 5,800.00p | 5,400.00p | 5,500.00p | 408 |
| 09/11/2012 | 5,700.00p | 5,800.00p | 5,600.00p | 5,800.00p | 332 |
| 08/11/2012 | 5,800.00p | 5,850.00p | 5,600.00p | 5,700.00p | 409 |
| 07/11/2012 | 6,000.00p | 6,000.00p | 5,440.00p | 5,800.00p | 995 |
| 06/11/2012 | 6,100.00p | 6,100.00p | 5,670.00p | 6,000.00p | 633 |
| 05/11/2012 | 6,100.00p | 6,400.00p | 5,500.00p | 6,100.00p | 2885 |
| 02/11/2012 | 5,500.00p | 6,276.00p | 5,400.00p | 6,100.00p | 4288 |
| 01/11/2012 | 5,300.00p | 5,600.00p | 5,200.00p | 5,400.00p | 1311 |
| 31/10/2012 | 5,200.00p | 5,500.00p | 5,000.00p | 5,300.00p | 2806 |
| 30/10/2012 | 5,100.00p | 5,300.00p | 5,100.00p | 5,200.00p | 588 |
| 29/10/2012 | 5,300.00p | 5,480.00p | 5,100.00p | 5,100.00p | 451 |
| 26/10/2012 | 5,100.00p | 5,420.00p | 4,980.00p | 5,300.00p | 543 |
| 25/10/2012 | 5,000.00p | 5,378.00p | 4,842.00p | 5,100.00p | 669 |
| 24/10/2012 | 5,000.00p | 5,100.00p | 4,800.00p | 5,000.00p | 1069 |
| 23/10/2012 | 5,200.00p | 5,200.00p | 4,796.00p | 5,000.00p | 1162 |
| 22/10/2012 | 5,500.00p | 5,660.00p | 4,900.00p | 5,200.00p | 2215 |
| 19/10/2012 | 5,300.00p | 5,900.00p | 5,168.00p | 5,500.00p | 3038 |
| 18/10/2012 | 5,100.00p | 5,340.00p | 5,000.00p | 5,300.00p | 2168 |
| 17/10/2012 | 5,100.00p | 5,190.00p | 4,999.98p | 5,100.00p | 7362 |
| 16/10/2012 | 4,900.00p | 5,200.00p | 4,200.00p | 5,100.00p | 2079 |
| 15/10/2012 | 4,700.00p | 5,200.00p | 4,600.00p | 4,900.00p | 2605 |
| 12/10/2012 | 4,300.00p | 5,232.00p | 4,220.00p | 4,700.00p | 6133 |
| 11/10/2012 | 4,200.00p | 4,400.00p | 3,860.00p | 4,300.00p | 2881 |
| 10/10/2012 | 4,000.00p | 4,350.00p | 3,802.00p | 4,200.00p | 2071 |
| 09/10/2012 | 3,900.00p | 4,000.00p | 3,680.00p | 4,000.00p | 1056 |
| 08/10/2012 | 4,200.00p | 4,298.00p | 3,800.00p | 3,900.00p | 2390 |
| 05/10/2012 | 3,900.00p | 3,900.00p | 3,802.00p | 3,900.00p | 429 |
| 04/10/2012 | 3,900.00p | 3,900.00p | 3,800.00p | 3,900.00p | 1414 |
| 03/10/2012 | 3,900.00p | 4,000.00p | 3,800.00p | 3,900.00p | 784 |
| 02/10/2012 | 3,900.00p | 3,900.00p | 3,800.00p | 3,900.00p | 704 |
| 01/10/2012 | 3,800.00p | 3,900.00p | 3,602.00p | 3,900.00p | 3834 |
| 28/09/2012 | 3,500.00p | 4,344.00p | 3,500.00p | 3,800.00p | 3107 |
| 27/09/2012 | 3,500.00p | 3,560.00p | 3,400.00p | 3,500.00p | 668 |
| 26/09/2012 | 3,600.00p | 3,600.00p | 3,400.00p | 3,500.00p | 571 |
| 25/09/2012 | 3,600.00p | 3,600.00p | 3,460.00p | 3,600.00p | 1386 |
| 24/09/2012 | 3,600.00p | 3,620.00p | 3,400.00p | 3,600.00p | 212 |
| 21/09/2012 | 3,700.00p | 3,700.00p | 3,460.00p | 3,600.00p | 569 |
| 20/09/2012 | 3,500.00p | 3,800.00p | 3,402.00p | 3,700.00p | 1721 |
| 19/09/2012 | 3,500.00p | 3,500.00p | 3,400.00p | 3,500.00p | 656 |
| 18/09/2012 | 3,200.00p | 3,600.00p | 3,140.00p | 3,500.00p | 3268 |
| 17/09/2012 | 3,600.00p | 3,600.00p | 3,000.00p | 3,200.00p | 2499 |
| 14/09/2012 | 3,600.00p | 3,600.00p | 3,220.00p | 3,600.00p | 783 |
| 13/09/2012 | 3,500.00p | 3,600.00p | 3,400.00p | 3,600.00p | 206 |
| 12/09/2012 | 3,700.00p | 3,700.00p | 3,400.00p | 3,500.00p | 2167 |
| 11/09/2012 | 3,700.00p | 3,700.00p | 3,520.00p | 3,700.00p | 590 |
| 10/09/2012 | 3,700.00p | 3,750.00p | 3,600.00p | 3,700.00p | 1313 |
| 07/09/2012 | 3,800.00p | 3,860.00p | 3,600.00p | 3,700.00p | 1393 |
| 06/09/2012 | 3,900.00p | 3,900.00p | 3,630.00p | 3,800.00p | 792 |
| 05/09/2012 | 3,900.00p | 3,900.00p | 3,600.00p | 3,900.00p | 484 |
| 04/09/2012 | 4,000.00p | 4,000.00p | 3,800.00p | 3,900.00p | 621 |
| 03/09/2012 | 4,000.00p | 4,120.00p | 3,840.00p | 4,000.00p | 837 |
| 31/08/2012 | 3,900.00p | 4,096.00p | 3,900.00p | 4,000.00p | 421 |
| 30/08/2012 | 3,900.00p | 4,000.00p | 3,850.00p | 3,900.00p | 1153 |
| 29/08/2012 | 4,100.00p | 4,176.00p | 3,860.00p | 3,900.00p | 1538 |
| 28/08/2012 | 4,500.00p | 4,600.00p | 4,060.00p | 4,100.00p | 1011 |
| 24/08/2012 | 4,100.00p | 4,160.00p | 4,040.00p | 4,100.00p | 387 |
| 23/08/2012 | 4,100.00p | 4,350.00p | 4,050.00p | 4,100.00p | 1838 |
| 22/08/2012 | 3,900.00p | 4,700.00p | 3,900.00p | 4,100.00p | 2410 |
| 21/08/2012 | 4,200.00p | 4,200.00p | 3,900.00p | 3,900.00p | 1379 |
| 20/08/2012 | 4,100.00p | 4,400.00p | 3,800.00p | 4,200.00p | 2198 |
*Close Price adjusted for both dividends and splits