Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
28/09/2009 | 348.40p | 356.30p | 347.90p | 354.50p | 326049 |
25/09/2009 | 355.00p | 355.00p | 348.60p | 350.60p | 214280 |
24/09/2009 | 351.00p | 355.00p | 348.50p | 350.50p | 427475 |
23/09/2009 | 356.90p | 357.00p | 352.50p | 353.00p | 254401 |
22/09/2009 | 357.90p | 357.90p | 355.50p | 355.50p | 345991 |
21/09/2009 | 362.00p | 362.00p | 352.90p | 355.00p | 456723 |
*Close Price adjusted for both dividends and splits