Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy OSB Group (OSB) by Harvey Jones in The Motley Fool
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
Edge Performance VCT 'I' Shares (EDGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2019 | 12.80p | 12.80p | 12.80p | 12.80p | 0 |
| 28/08/2019 | 13.00p | 13.00p | 8.50p | 12.80p | 14691 |
| 27/08/2019 | 13.60p | 13.60p | 9.00p | 13.00p | 3967 |
| 23/08/2019 | 13.60p | 13.60p | 13.60p | 13.60p | 0 |
| 22/08/2019 | 13.60p | 13.60p | 13.60p | 13.60p | 0 |
| 21/08/2019 | 13.60p | 13.60p | 13.60p | 13.60p | 0 |
| 20/08/2019 | 13.60p | 13.60p | 13.60p | 13.60p | 0 |
| 19/08/2019 | 14.00p | 14.00p | 9.50p | 13.60p | 3536 |
| 16/08/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/08/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/08/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/08/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/08/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/08/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/08/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/08/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/08/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/08/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/08/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/08/2019 | 14.00p | 14.00p | 12.00p | 14.00p | 10 |
| 31/07/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 30/07/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/07/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 26/07/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 25/07/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 24/07/2019 | 14.00p | 14.00p | 9.50p | 14.00p | 5037 |
| 23/07/2019 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 22/07/2019 | 14.30p | 14.30p | 10.00p | 14.00p | 2518 |
| 19/07/2019 | 14.30p | 14.30p | 14.30p | 14.30p | 0 |
| 18/07/2019 | 14.30p | 14.30p | 14.30p | 14.30p | 0 |
| 17/07/2019 | 14.30p | 14.30p | 14.30p | 14.30p | 0 |
| 16/07/2019 | 14.30p | 14.30p | 14.30p | 14.30p | 0 |
| 15/07/2019 | 14.30p | 14.30p | 14.30p | 14.30p | 0 |
| 12/07/2019 | 14.80p | 14.80p | 10.00p | 14.30p | 2981 |
| 11/07/2019 | 14.80p | 14.80p | 14.80p | 14.80p | 0 |
| 10/07/2019 | 14.80p | 14.80p | 14.80p | 14.80p | 0 |
| 09/07/2019 | 14.80p | 14.80p | 14.80p | 14.80p | 0 |
| 08/07/2019 | 14.80p | 14.80p | 10.00p | 14.80p | 7556 |
| 05/07/2019 | 15.00p | 15.00p | 10.00p | 14.80p | 8641 |
| 04/07/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/07/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/07/2019 | 16.00p | 16.00p | 10.00p | 15.00p | 38012 |
| 01/07/2019 | 16.50p | 16.50p | 10.50p | 16.00p | 18810 |
| 28/06/2019 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 27/06/2019 | 16.50p | 16.50p | 11.00p | 16.50p | 8641 |
| 26/06/2019 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 25/06/2019 | 17.00p | 17.00p | 16.50p | 16.50p | 21820 |
| 24/06/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/06/2019 | 17.00p | 17.00p | 13.50p | 17.00p | 3132 |
| 20/06/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 19/06/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/06/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/06/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 14/06/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 13/06/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 12/06/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/06/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/06/2019 | 17.00p | 17.00p | 14.50p | 17.00p | 343 |
| 07/06/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 06/06/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 05/06/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/06/2019 | 17.00p | 17.00p | 12.00p | 17.00p | 6390 |
| 03/06/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 31/05/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 30/05/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/05/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 28/05/2019 | 17.00p | 17.00p | 12.00p | 17.00p | 42283 |
| 24/05/2019 | 17.00p | 17.00p | 15.00p | 17.00p | 21360 |
| 23/05/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/05/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/05/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 20/05/2019 | 17.00p | 17.00p | 12.00p | 17.00p | 28363 |
| 17/05/2019 | 17.00p | 17.00p | 12.00p | 17.00p | 7108 |
| 16/05/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 15/05/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 14/05/2019 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 13/05/2019 | 17.50p | 17.50p | 12.00p | 17.00p | 24744 |
| 10/05/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/05/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 08/05/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 07/05/2019 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 03/05/2019 | 18.10p | 18.10p | 12.00p | 17.50p | 30447 |
| 02/05/2019 | 18.10p | 18.10p | 18.10p | 18.10p | 0 |
| 01/05/2019 | 18.10p | 18.10p | 18.10p | 18.10p | 0 |
| 30/04/2019 | 18.10p | 18.10p | 18.10p | 18.10p | 0 |
| 29/04/2019 | 18.10p | 18.10p | 18.10p | 18.10p | 0 |
| 26/04/2019 | 19.50p | 19.50p | 12.00p | 18.10p | 33129 |
| 25/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/04/2019 | 19.50p | 19.50p | 16.00p | 19.50p | 2518 |
| 23/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/04/2019 | 19.50p | 19.50p | 16.00p | 19.50p | 2543 |
| 12/04/2019 | 19.50p | 19.50p | 17.00p | 19.50p | 861 |
| 11/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/04/2019 | 19.50p | 19.50p | 17.00p | 19.50p | 13763 |
| 05/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/04/2019 | 19.50p | 19.50p | 17.00p | 19.50p | 0 |
| 03/04/2019 | 19.50p | 19.50p | 18.00p | 19.50p | 36324 |
| 02/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/04/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 27/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/03/2019 | 19.50p | 19.50p | 14.00p | 19.50p | 7022 |
| 22/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/03/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/03/2019 | 20.50p | 20.50p | 18.00p | 19.50p | 1384 |
| 08/03/2019 | 23.00p | 23.00p | 19.00p | 20.50p | 15559 |
| 07/03/2019 | 25.00p | 25.00p | 23.00p | 23.00p | 1000 |
| 06/03/2019 | 25.00p | 25.00p | 23.00p | 25.00p | 2000 |
| 05/03/2019 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 04/03/2019 | 25.40p | 25.40p | 23.40p | 25.00p | 1000 |
| 01/03/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 28/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 27/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 26/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 25/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 22/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 21/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 20/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 19/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 18/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 15/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 14/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 13/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 12/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 11/02/2019 | 25.40p | 25.40p | 23.40p | 25.40p | 51 |
| 08/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 07/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 06/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 05/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 04/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 01/02/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 31/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 30/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 29/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 28/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 25/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 24/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 23/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 22/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 21/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 18/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 17/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 16/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 15/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 14/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 11/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 10/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 09/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 08/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 07/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 04/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 03/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 02/01/2019 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 31/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 28/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 27/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 24/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 21/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 20/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 19/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 18/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 17/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 14/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 13/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 12/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 11/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 10/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 07/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 06/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 05/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 04/12/2018 | 25.40p | 25.40p | 25.40p | 25.40p | 0 |
| 03/12/2018 | 26.40p | 26.40p | 20.00p | 25.40p | 15662 |
| 30/11/2018 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 29/11/2018 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 28/11/2018 | 26.40p | 26.40p | 24.40p | 26.40p | 861 |
| 27/11/2018 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 26/11/2018 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 23/11/2018 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 22/11/2018 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 21/11/2018 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 20/11/2018 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 19/11/2018 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 16/11/2018 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 15/11/2018 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 14/11/2018 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 13/11/2018 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
*Close Price adjusted for both dividends and splits