Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
Eden Research (EDEN) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/02/2013 | 11.38p | 11.70p | 11.20p | 11.38p | 49173 |
| 01/02/2013 | 11.38p | 11.70p | 11.20p | 11.38p | 102426 |
| 31/01/2013 | 11.38p | 11.38p | 11.20p | 11.38p | 38816 |
| 30/01/2013 | 11.50p | 11.50p | 11.13p | 11.38p | 10000 |
| 29/01/2013 | 11.50p | 11.80p | 11.38p | 11.50p | 6135 |
| 28/01/2013 | 11.50p | 11.85p | 11.04p | 11.50p | 162449 |
| 25/01/2013 | 11.50p | 11.90p | 11.50p | 11.50p | 3949 |
| 24/01/2013 | 11.63p | 11.90p | 11.30p | 11.50p | 52201 |
| 23/01/2013 | 11.88p | 11.88p | 11.25p | 11.63p | 54605 |
| 22/01/2013 | 11.88p | 12.23p | 11.83p | 11.88p | 218183 |
| 21/01/2013 | 11.88p | 12.23p | 11.80p | 11.88p | 29406 |
| 18/01/2013 | 11.88p | 12.23p | 11.80p | 11.88p | 10578 |
| 17/01/2013 | 11.88p | 11.88p | 11.80p | 11.88p | 30000 |
| 16/01/2013 | 11.50p | 12.25p | 11.50p | 11.88p | 350000 |
| 15/01/2013 | 11.50p | 11.98p | 11.30p | 11.50p | 0 |
| 14/01/2013 | 11.50p | 11.98p | 11.30p | 11.50p | 10856 |
| 11/01/2013 | 11.50p | 11.98p | 11.50p | 11.50p | 20357 |
| 10/01/2013 | 11.25p | 12.00p | 11.25p | 11.50p | 300798 |
| 09/01/2013 | 11.88p | 12.00p | 11.02p | 11.25p | 218240 |
| 08/01/2013 | 12.75p | 12.75p | 11.75p | 11.88p | 564830 |
| 07/01/2013 | 12.13p | 12.28p | 11.85p | 12.13p | 14000 |
| 04/01/2013 | 12.13p | 12.25p | 11.81p | 12.13p | 226854 |
| 03/01/2013 | 12.13p | 12.28p | 11.80p | 12.13p | 75845 |
| 02/01/2013 | 12.13p | 12.28p | 11.80p | 12.13p | 57960 |
| 31/12/2012 | 12.13p | 12.28p | 12.13p | 12.13p | 20062 |
| 28/12/2012 | 12.13p | 12.28p | 12.13p | 12.13p | 45716 |
| 27/12/2012 | 12.13p | 12.28p | 11.80p | 12.13p | 108716 |
| 24/12/2012 | 12.25p | 12.69p | 12.13p | 12.13p | 129327 |
| 21/12/2012 | 12.38p | 12.75p | 12.20p | 12.25p | 78582 |
| 20/12/2012 | 12.25p | 12.73p | 12.25p | 12.25p | 30200 |
| 19/12/2012 | 11.88p | 12.75p | 11.88p | 12.25p | 57750 |
| 18/12/2012 | 11.75p | 13.00p | 11.75p | 12.00p | 72000 |
| 17/12/2012 | 11.75p | 12.20p | 11.54p | 11.75p | 85196 |
| 14/12/2012 | 11.75p | 12.20p | 11.75p | 11.75p | 35977 |
| 13/12/2012 | 11.63p | 11.99p | 11.63p | 11.75p | 20000 |
| 12/12/2012 | 11.75p | 12.25p | 11.75p | 11.75p | 332579 |
| 11/12/2012 | 11.75p | 12.22p | 11.70p | 11.75p | 62188 |
| 10/12/2012 | 12.88p | 12.88p | 11.40p | 11.75p | 162224 |
| 07/12/2012 | 12.88p | 13.20p | 12.67p | 12.88p | 121908 |
| 06/12/2012 | 13.00p | 13.25p | 12.88p | 12.88p | 411256 |
| 05/12/2012 | 13.50p | 14.50p | 13.00p | 13.00p | 159978 |
| 04/12/2012 | 13.12p | 14.75p | 13.12p | 13.50p | 389046 |
| 03/12/2012 | 11.75p | 15.04p | 11.75p | 13.12p | 724404 |
| 30/11/2012 | 10.38p | 12.45p | 10.00p | 11.75p | 2816045 |
| 29/11/2012 | 10.38p | 10.70p | 10.00p | 10.38p | 406268 |
| 28/11/2012 | 10.13p | 10.75p | 9.50p | 10.00p | 1984763 |
| 27/11/2012 | 9.63p | 10.30p | 9.02p | 10.13p | 34850 |
| 26/11/2012 | 9.63p | 9.95p | 9.63p | 9.63p | 5000 |
| 23/11/2012 | 9.63p | 9.95p | 9.00p | 9.00p | 122028 |
| 22/11/2012 | 9.38p | 9.63p | 9.38p | 9.63p | 52214 |
| 21/11/2012 | 9.38p | 9.38p | 8.50p | 9.38p | 2082204 |
| 20/11/2012 | 9.38p | 9.38p | 8.00p | 9.38p | 0 |
| 19/11/2012 | 9.38p | 9.38p | 8.00p | 9.38p | 65500 |
| 16/11/2012 | 9.38p | 10.25p | 7.50p | 9.38p | 562118 |
| 15/11/2012 | 9.38p | 9.38p | 8.50p | 9.38p | 103541 |
| 14/11/2012 | 10.00p | 10.00p | 8.50p | 9.38p | 64044 |
| 13/11/2012 | 10.00p | 10.00p | 8.50p | 10.00p | 0 |
| 12/11/2012 | 10.00p | 10.00p | 8.50p | 10.00p | 192824 |
| 09/11/2012 | 10.25p | 10.25p | 8.50p | 10.00p | 110000 |
| 08/11/2012 | 10.25p | 10.25p | 10.20p | 10.25p | 21041 |
| 07/11/2012 | 10.75p | 10.75p | 9.25p | 10.25p | 124000 |
| 06/11/2012 | 10.75p | 11.00p | 10.75p | 10.75p | 0 |
| 05/11/2012 | 10.75p | 11.00p | 10.75p | 10.75p | 0 |
| 02/11/2012 | 10.75p | 11.00p | 10.75p | 10.75p | 30000 |
| 01/11/2012 | 11.25p | 11.25p | 10.13p | 10.75p | 83582 |
| 31/10/2012 | 11.25p | 11.25p | 10.50p | 11.25p | 119009 |
| 30/10/2012 | 11.25p | 11.25p | 11.00p | 11.25p | 150000 |
| 29/10/2012 | 11.25p | 11.25p | 10.00p | 11.25p | 22000 |
| 26/10/2012 | 12.00p | 12.00p | 10.15p | 11.25p | 75987 |
| 25/10/2012 | 12.25p | 12.25p | 11.00p | 12.00p | 59537 |
| 24/10/2012 | 12.25p | 12.25p | 11.00p | 12.25p | 70000 |
| 23/10/2012 | 12.25p | 13.00p | 11.00p | 12.25p | 390000 |
| 22/10/2012 | 12.25p | 12.40p | 11.50p | 12.25p | 89217 |
| 19/10/2012 | 12.25p | 12.40p | 11.50p | 12.25p | 269366 |
| 18/10/2012 | 12.25p | 12.25p | 11.50p | 12.25p | 142150 |
| 17/10/2012 | 11.50p | 12.63p | 11.02p | 12.25p | 70749 |
| 16/10/2012 | 11.50p | 11.50p | 11.02p | 11.50p | 34000 |
| 15/10/2012 | 12.00p | 12.00p | 10.50p | 11.50p | 247349 |
| 12/10/2012 | 12.00p | 12.10p | 11.00p | 12.00p | 99283 |
| 11/10/2012 | 12.00p | 12.00p | 10.50p | 12.00p | 378900 |
| 10/10/2012 | 12.00p | 12.00p | 11.00p | 12.00p | 91748 |
| 09/10/2012 | 12.25p | 12.25p | 11.50p | 12.00p | 101792 |
| 08/10/2012 | 12.25p | 12.25p | 11.50p | 12.25p | 30072 |
| 05/10/2012 | 12.25p | 12.25p | 11.65p | 12.25p | 90702 |
| 04/10/2012 | 12.50p | 12.50p | 11.50p | 12.25p | 249854 |
| 03/10/2012 | 12.50p | 12.70p | 12.13p | 12.50p | 58544 |
| 02/10/2012 | 12.50p | 12.70p | 12.13p | 12.50p | 49612 |
| 01/10/2012 | 12.50p | 12.67p | 12.10p | 12.50p | 40980 |
| 28/09/2012 | 13.00p | 13.00p | 12.00p | 12.50p | 228372 |
| 27/09/2012 | 12.50p | 12.70p | 12.00p | 12.50p | 316990 |
| 26/09/2012 | 12.50p | 12.55p | 12.00p | 12.50p | 98706 |
| 25/09/2012 | 12.50p | 12.55p | 12.00p | 12.50p | 30000 |
| 24/09/2012 | 12.50p | 12.65p | 12.00p | 12.50p | 40885 |
| 21/09/2012 | 12.50p | 12.50p | 12.10p | 12.50p | 89550 |
| 20/09/2012 | 12.50p | 13.00p | 12.02p | 12.50p | 0 |
| 19/09/2012 | 13.00p | 13.00p | 12.02p | 12.50p | 147153 |
| 18/09/2012 | 13.00p | 13.00p | 12.10p | 13.00p | 64655 |
| 17/09/2012 | 13.00p | 13.30p | 12.10p | 13.00p | 43728 |
| 14/09/2012 | 13.25p | 13.30p | 12.10p | 13.00p | 125021 |
| 13/09/2012 | 13.25p | 13.40p | 12.65p | 13.25p | 154230 |
| 12/09/2012 | 13.25p | 13.25p | 13.25p | 13.25p | 350000 |
| 11/09/2012 | 13.25p | 13.70p | 12.71p | 13.25p | 258115 |
| 10/09/2012 | 13.00p | 13.70p | 12.74p | 13.25p | 44002 |
| 07/09/2012 | 13.00p | 13.70p | 12.32p | 13.00p | 314674 |
| 06/09/2012 | 13.00p | 13.60p | 13.00p | 13.00p | 40294 |
| 05/09/2012 | 12.25p | 13.90p | 12.25p | 13.00p | 245044 |
| 04/09/2012 | 10.50p | 12.25p | 10.35p | 11.13p | 806509 |
| 03/09/2012 | 10.50p | 10.83p | 10.10p | 10.50p | 111814 |
| 31/08/2012 | 10.50p | 10.75p | 10.10p | 10.50p | 29988 |
| 30/08/2012 | 10.50p | 11.00p | 10.10p | 10.50p | 170000 |
| 29/08/2012 | 10.50p | 10.50p | 10.50p | 10.50p | 12768 |
| 28/08/2012 | 10.50p | 10.50p | 10.13p | 10.50p | 2315 |
| 24/08/2012 | 10.50p | 10.50p | 10.13p | 10.50p | 4000 |
| 23/08/2012 | 10.50p | 10.75p | 10.50p | 10.50p | 0 |
| 22/08/2012 | 10.75p | 10.75p | 10.55p | 10.75p | 45810 |
| 21/08/2012 | 10.75p | 10.77p | 10.50p | 10.75p | 251889 |
| 20/08/2012 | 10.75p | 10.77p | 10.55p | 10.75p | 41642 |
| 17/08/2012 | 10.75p | 10.85p | 10.50p | 10.75p | 511066 |
| 16/08/2012 | 10.50p | 10.89p | 10.50p | 10.75p | 293581 |
| 15/08/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 539404 |
| 14/08/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 36800 |
| 13/08/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 10/08/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 09/08/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 46000 |
| 08/08/2012 | 10.50p | 10.50p | 10.05p | 10.50p | 98563 |
| 07/08/2012 | 10.50p | 10.50p | 10.00p | 10.50p | 27450 |
| 06/08/2012 | 10.50p | 10.50p | 10.42p | 10.50p | 100000 |
| 03/08/2012 | 10.00p | 10.50p | 9.74p | 10.50p | 67945 |
| 02/08/2012 | 10.50p | 10.50p | 9.05p | 10.00p | 41102 |
| 01/08/2012 | 10.50p | 10.50p | 10.10p | 10.50p | 10000 |
| 31/07/2012 | 10.50p | 10.50p | 10.05p | 10.50p | 0 |
| 30/07/2012 | 10.50p | 10.50p | 10.05p | 10.50p | 22419 |
| 27/07/2012 | 10.50p | 10.50p | 10.05p | 10.50p | 0 |
| 26/07/2012 | 10.50p | 10.50p | 10.05p | 10.50p | 23596 |
| 25/07/2012 | 11.50p | 11.50p | 9.50p | 10.50p | 418980 |
| 24/07/2012 | 12.25p | 12.75p | 11.50p | 11.50p | 0 |
| 23/07/2012 | 12.75p | 12.75p | 12.20p | 12.25p | 8800 |
| 20/07/2012 | 12.75p | 13.00p | 12.75p | 12.75p | 6426 |
| 19/07/2012 | 12.75p | 13.00p | 12.75p | 12.75p | 0 |
| 18/07/2012 | 12.75p | 13.00p | 12.75p | 12.75p | 54944 |
| 17/07/2012 | 12.75p | 12.75p | 12.20p | 12.75p | 0 |
| 16/07/2012 | 12.75p | 12.75p | 12.20p | 12.75p | 8021 |
| 13/07/2012 | 12.75p | 13.20p | 12.20p | 12.75p | 39421 |
| 12/07/2012 | 12.75p | 13.20p | 12.20p | 12.75p | 83800 |
| 11/07/2012 | 12.75p | 13.20p | 12.75p | 12.75p | 11217 |
| 10/07/2012 | 12.75p | 13.20p | 12.20p | 12.75p | 0 |
| 09/07/2012 | 12.75p | 13.20p | 12.20p | 12.75p | 57600 |
| 06/07/2012 | 12.75p | 13.10p | 12.75p | 12.75p | 0 |
| 05/07/2012 | 12.75p | 13.10p | 12.75p | 12.75p | 102187 |
| 04/07/2012 | 12.75p | 13.10p | 12.75p | 12.75p | 0 |
| 03/07/2012 | 12.75p | 13.10p | 12.75p | 12.75p | 0 |
| 02/07/2012 | 12.75p | 13.10p | 12.75p | 12.75p | 75000 |
| 29/06/2012 | 12.75p | 13.10p | 12.75p | 12.75p | 7534 |
| 28/06/2012 | 12.75p | 13.10p | 11.85p | 12.75p | 56616 |
| 27/06/2012 | 12.75p | 13.10p | 12.20p | 12.75p | 57261 |
| 26/06/2012 | 12.75p | 13.50p | 12.20p | 12.75p | 0 |
| 25/06/2012 | 12.75p | 13.50p | 12.20p | 12.75p | 104606 |
| 22/06/2012 | 12.75p | 13.10p | 11.77p | 12.75p | 47793 |
| 21/06/2012 | 12.75p | 13.10p | 12.20p | 12.75p | 21164 |
| 20/06/2012 | 12.75p | 12.75p | 12.20p | 12.75p | 20000 |
| 19/06/2012 | 12.75p | 13.33p | 12.36p | 12.75p | 115000 |
| 18/06/2012 | 12.75p | 13.35p | 12.40p | 12.75p | 54322 |
| 15/06/2012 | 12.75p | 13.35p | 12.40p | 12.75p | 33202 |
| 14/06/2012 | 12.75p | 13.50p | 12.38p | 12.75p | 111255 |
| 13/06/2012 | 12.25p | 13.00p | 12.25p | 12.25p | 743057 |
| 12/06/2012 | 13.00p | 13.25p | 11.55p | 12.25p | 73571 |
| 11/06/2012 | 12.75p | 12.75p | 11.72p | 12.75p | 68052 |
| 08/06/2012 | 12.75p | 12.90p | 12.75p | 12.75p | 43156 |
| 07/06/2012 | 13.00p | 13.00p | 12.00p | 12.75p | 34880 |
| 06/06/2012 | 13.00p | 13.60p | 12.00p | 13.00p | 55290 |
| 01/06/2012 | 13.00p | 13.38p | 12.50p | 13.38p | 117478 |
| 31/05/2012 | 13.00p | 13.40p | 12.00p | 13.00p | 51900 |
| 30/05/2012 | 13.00p | 13.40p | 13.00p | 13.00p | 20000 |
| 29/05/2012 | 14.25p | 14.25p | 12.40p | 14.00p | 90000 |
| 28/05/2012 | 14.25p | 14.25p | 13.60p | 14.25p | 7800 |
| 25/05/2012 | 14.00p | 14.30p | 12.42p | 14.25p | 86496 |
| 24/05/2012 | 16.50p | 16.50p | 12.70p | 14.50p | 105286 |
| 23/05/2012 | 16.50p | 16.90p | 13.70p | 16.50p | 51737 |
| 22/05/2012 | 17.50p | 17.50p | 15.75p | 16.50p | 46037 |
| 21/05/2012 | 17.50p | 18.00p | 15.70p | 17.50p | 54617 |
| 18/05/2012 | 17.75p | 17.75p | 16.00p | 17.50p | 132675 |
| 17/05/2012 | 18.00p | 18.60p | 16.10p | 17.75p | 73505 |
| 16/05/2012 | 19.50p | 19.50p | 17.20p | 18.00p | 115063 |
| 15/05/2012 | 19.50p | 20.70p | 18.00p | 19.50p | 189784 |
| 14/05/2012 | 19.50p | 20.80p | 18.00p | 19.50p | 194578 |
| 11/05/2012 | 19.50p | 20.40p | 19.50p | 19.50p | 43988 |
*Close Price adjusted for both dividends and splits