Eckoh (ECK) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Eckoh

Date Open High Low Close* Volume
06/10/2009 6.25p 6.25p 6.05p 6.25p 28763
05/10/2009 6.50p 6.25p 6.05p 6.25p 110718
02/10/2009 6.50p 6.50p 6.25p 6.50p 11398
01/10/2009 6.50p 6.50p 6.00p 6.50p 99887
30/09/2009 6.75p 6.75p 6.50p 6.50p 185298
29/09/2009 6.75p 6.75p 6.50p 6.75p 3983
28/09/2009 6.75p 6.75p 6.50p 6.75p 166350
25/09/2009 6.75p 6.80p 6.75p 6.75p 40000
24/09/2009 7.13p 7.13p 6.75p 6.75p 84376
23/09/2009 7.13p 7.20p 6.75p 7.13p 30722
22/09/2009 7.13p 7.13p 7.13p 7.13p 0
21/09/2009 7.25p 7.05p 6.75p 7.13p 205888

*Close Price adjusted for both dividends and splits