Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy On The Beach Group (OTB) by Deutsche Bank
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Buy Lancashire Holdings Limited (LRE) by Goldman Sachs
- Hold Bytes Technology Group (BYIT) by Berenberg
- Buy Helios Towers (HTWS) by Peel Hunt
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
- Hold Cornish Metals Inc NPV (DI) (CUSN) by John Ficenec in The Times - Tempus
- Buy Restore (RST) by Canaccord Genuity
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Canaccord Genuity
- Speculative Buy Rainbow Rare Earths Limited NPV (RBW) by Canaccord Genuity
- Buy Angling Direct (ANG) by Canaccord Genuity
- Buy Unite Group (UTG) by Deutsche Bank
- Hold NWF Group (NWF) by Shore Capital
- Hold Greggs (GRG) by Shore Capital
- Sell ASOS (ASC) by Steve Moore in ShareProphets
- Hold Unite Group (UTG) by Jefferies
- Buy Severn Trent (SVT) by Bank of America
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
ECO Animal Health Group (EAH) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/10/2009 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 22/10/2009 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 21/10/2009 | 195.00p | 195.00p | 195.00p | 195.00p | 3500 |
| 20/10/2009 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 19/10/2009 | 197.50p | 197.50p | 195.00p | 195.00p | 2000 |
| 16/10/2009 | 205.00p | 205.00p | 202.50p | 202.50p | 10000 |
| 15/10/2009 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 14/10/2009 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 13/10/2009 | 202.50p | 205.00p | 202.50p | 205.00p | 2500 |
| 12/10/2009 | 202.50p | 209.90p | 202.50p | 202.50p | 2000 |
| 09/10/2009 | 200.00p | 202.50p | 200.00p | 202.50p | 2500 |
| 08/10/2009 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 07/10/2009 | 197.50p | 200.00p | 197.50p | 200.00p | 0 |
| 06/10/2009 | 202.50p | 197.50p | 190.00p | 197.50p | 12320 |
| 05/10/2009 | 205.00p | 205.00p | 200.00p | 205.00p | 107500 |
| 02/10/2009 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 01/10/2009 | 205.00p | 205.00p | 202.50p | 205.00p | 4500 |
| 30/09/2009 | 205.00p | 210.00p | 205.00p | 205.00p | 27380 |
| 29/09/2009 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 28/09/2009 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 25/09/2009 | 207.00p | 215.00p | 207.50p | 207.50p | 5546 |
| 24/09/2009 | 207.00p | 214.00p | 207.00p | 207.00p | 2100 |
| 23/09/2009 | 206.00p | 214.00p | 207.00p | 207.00p | 4006 |
| 22/09/2009 | 206.00p | 212.00p | 206.00p | 206.00p | 450 |
| 21/09/2009 | 206.00p | 206.00p | 206.00p | 206.00p | 0 |
*Close Price adjusted for both dividends and splits