Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Dewhurst Group (DWHT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 25/04/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 24/04/2023 | 1,075.00p | 1,082.00p | 1,075.00p | 1,075.00p | 46 |
| 21/04/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 20/04/2023 | 1,075.00p | 1,075.00p | 1,070.74p | 1,075.00p | 1000 |
| 19/04/2023 | 1,100.00p | 1,100.00p | 1,030.00p | 1,075.00p | 558 |
| 18/04/2023 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 17/04/2023 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 92 |
| 14/04/2023 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 13/04/2023 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 12/04/2023 | 1,100.00p | 1,100.00p | 1,094.00p | 1,100.00p | 273 |
| 11/04/2023 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 206 |
| 06/04/2023 | 1,085.00p | 1,100.00p | 1,085.00p | 1,100.00p | 274 |
| 05/04/2023 | 1,085.00p | 1,090.00p | 1,085.00p | 1,085.00p | 2 |
| 04/04/2023 | 1,085.00p | 1,085.00p | 1,055.00p | 1,085.00p | 587 |
| 03/04/2023 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 0 |
| 31/03/2023 | 1,085.00p | 1,090.00p | 1,055.00p | 1,085.00p | 44 |
| 30/03/2023 | 1,060.00p | 1,087.50p | 1,060.00p | 1,085.00p | 496 |
| 29/03/2023 | 1,050.00p | 1,075.00p | 1,021.00p | 1,060.00p | 1447 |
| 28/03/2023 | 1,075.00p | 1,075.00p | 1,005.00p | 1,025.00p | 1893 |
| 27/03/2023 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 24/03/2023 | 1,100.00p | 1,116.67p | 1,070.00p | 1,075.00p | 0 |
| 23/03/2023 | 1,100.00p | 1,100.00p | 1,050.50p | 1,100.00p | 402 |
| 22/03/2023 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 21/03/2023 | 1,100.00p | 1,100.00p | 1,050.50p | 1,100.00p | 41 |
| 20/03/2023 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 308 |
| 17/03/2023 | 1,100.00p | 1,100.00p | 1,066.00p | 1,100.00p | 1000 |
| 16/03/2023 | 1,100.00p | 1,138.00p | 1,100.00p | 1,100.00p | 44 |
| 15/03/2023 | 1,100.00p | 1,138.00p | 1,100.00p | 1,100.00p | 55 |
| 14/03/2023 | 1,100.00p | 1,138.00p | 1,100.00p | 1,100.00p | 46 |
| 13/03/2023 | 1,100.00p | 1,138.00p | 1,100.00p | 1,100.00p | 59 |
| 10/03/2023 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 09/03/2023 | 1,125.00p | 1,134.00p | 1,065.00p | 1,100.00p | 6397 |
| 08/03/2023 | 1,150.00p | 1,150.00p | 1,125.00p | 1,125.00p | 522 |
| 07/03/2023 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 06/03/2023 | 1,225.00p | 1,234.00p | 1,150.00p | 1,150.00p | 1206 |
| 03/03/2023 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 02/03/2023 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 01/03/2023 | 1,250.00p | 1,250.00p | 1,200.00p | 1,225.00p | 570 |
| 28/02/2023 | 1,250.00p | 1,250.00p | 1,215.00p | 1,250.00p | 1300 |
| 27/02/2023 | 1,275.00p | 1,275.00p | 1,214.62p | 1,250.00p | 391 |
| 24/02/2023 | 1,275.00p | 1,285.00p | 1,250.00p | 1,275.00p | 989 |
| 23/02/2023 | 1,275.00p | 1,285.00p | 1,275.00p | 1,275.00p | 10 |
| 22/02/2023 | 1,275.00p | 1,287.00p | 1,262.55p | 1,275.00p | 761 |
| 21/02/2023 | 1,275.00p | 1,275.00p | 1,262.55p | 1,275.00p | 243 |
| 20/02/2023 | 1,275.00p | 1,294.00p | 1,275.00p | 1,275.00p | 760 |
| 17/02/2023 | 1,275.00p | 1,294.00p | 1,258.50p | 1,275.00p | 817 |
| 16/02/2023 | 1,275.00p | 1,294.00p | 1,275.00p | 1,275.00p | 231 |
| 15/02/2023 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 45 |
| 14/02/2023 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 13/02/2023 | 1,275.00p | 1,287.50p | 1,267.50p | 1,275.00p | 741 |
| 10/02/2023 | 1,275.00p | 1,300.00p | 1,267.50p | 1,275.00p | 1230 |
| 09/02/2023 | 1,335.00p | 1,365.00p | 1,275.00p | 1,275.00p | 73 |
| 08/02/2023 | 1,335.00p | 1,335.00p | 1,335.00p | 1,335.00p | 0 |
| 07/02/2023 | 1,335.00p | 1,372.79p | 1,311.00p | 1,335.00p | 1046 |
| 06/02/2023 | 1,275.00p | 1,344.00p | 1,275.00p | 1,335.00p | 892 |
| 03/02/2023 | 1,275.00p | 1,292.50p | 1,275.00p | 1,275.00p | 773 |
| 02/02/2023 | 1,250.00p | 1,285.00p | 1,250.00p | 1,275.00p | 348 |
| 01/02/2023 | 1,220.00p | 1,285.00p | 1,220.00p | 1,250.00p | 552 |
| 31/01/2023 | 1,220.00p | 1,255.00p | 1,185.00p | 1,220.00p | 319 |
| 30/01/2023 | 1,160.00p | 1,262.00p | 1,160.00p | 1,220.00p | 2195 |
| 27/01/2023 | 1,160.00p | 1,196.00p | 1,160.00p | 1,160.00p | 54 |
| 26/01/2023 | 1,160.00p | 1,160.00p | 1,121.00p | 1,160.00p | 75 |
| 25/01/2023 | 1,160.00p | 1,160.00p | 1,121.00p | 1,160.00p | 100 |
| 24/01/2023 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 0 |
| 23/01/2023 | 1,160.00p | 1,160.00p | 1,160.00p | 1,160.00p | 0 |
| 20/01/2023 | 1,160.00p | 1,200.00p | 1,120.00p | 1,160.00p | 115 |
| 19/01/2023 | 1,160.00p | 1,160.00p | 1,116.44p | 1,160.00p | 201 |
| 18/01/2023 | 1,210.00p | 1,230.00p | 1,160.00p | 1,160.00p | 26 |
| 17/01/2023 | 1,235.00p | 1,235.00p | 1,206.00p | 1,210.00p | 586 |
| 16/01/2023 | 1,180.00p | 1,237.00p | 1,178.00p | 1,235.00p | 390 |
| 13/01/2023 | 1,180.00p | 1,180.00p | 1,180.00p | 1,180.00p | 0 |
| 12/01/2023 | 1,200.00p | 1,230.00p | 1,177.00p | 1,180.00p | 1417 |
| 11/01/2023 | 1,200.00p | 1,249.00p | 1,200.00p | 1,200.00p | 529 |
| 10/01/2023 | 1,150.00p | 1,230.00p | 1,136.55p | 1,200.00p | 1311 |
| 09/01/2023 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 06/01/2023 | 1,150.00p | 1,200.00p | 1,130.00p | 1,150.00p | 48 |
| 05/01/2023 | 1,080.00p | 1,160.00p | 1,080.00p | 1,150.00p | 861 |
| 04/01/2023 | 1,080.00p | 1,130.00p | 1,050.84p | 1,080.00p | 343 |
| 03/01/2023 | 1,080.00p | 1,096.67p | 1,080.00p | 1,080.00p | 0 |
| 30/12/2022 | 1,080.00p | 1,080.00p | 1,030.00p | 1,080.00p | 31 |
| 29/12/2022 | 1,080.00p | 1,130.00p | 1,080.00p | 1,080.00p | 6 |
| 28/12/2022 | 1,080.00p | 1,080.00p | 1,050.84p | 1,080.00p | 46 |
| 23/12/2022 | 1,080.00p | 1,096.67p | 1,080.00p | 1,080.00p | 0 |
| 22/12/2022 | 1,080.00p | 1,096.67p | 1,080.00p | 1,080.00p | 0 |
| 21/12/2022 | 1,065.00p | 1,100.00p | 1,065.00p | 1,080.00p | 32 |
| 20/12/2022 | 1,065.00p | 1,065.00p | 1,065.00p | 1,065.00p | 0 |
| 19/12/2022 | 1,065.00p | 1,100.00p | 1,065.00p | 1,065.00p | 363 |
| 16/12/2022 | 1,065.00p | 1,065.00p | 1,065.00p | 1,065.00p | 0 |
| 15/12/2022 | 1,065.00p | 1,065.00p | 1,065.00p | 1,065.00p | 0 |
| 14/12/2022 | 1,065.00p | 1,100.00p | 1,065.00p | 1,065.00p | 1817 |
| 13/12/2022 | 1,130.00p | 1,158.00p | 1,065.00p | 1,065.00p | 83 |
| 12/12/2022 | 1,130.00p | 1,158.00p | 1,130.00p | 1,130.00p | 43 |
| 09/12/2022 | 1,130.00p | 1,143.33p | 1,130.00p | 1,130.00p | 0 |
| 08/12/2022 | 1,150.00p | 1,150.00p | 1,130.00p | 1,130.00p | 0 |
| 07/12/2022 | 1,150.00p | 1,190.00p | 1,150.00p | 1,150.00p | 22 |
| 06/12/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 05/12/2022 | 1,150.00p | 1,190.00p | 1,150.00p | 1,150.00p | 1174 |
| 02/12/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 01/12/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 30/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 29/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 28/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 25/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 24/11/2022 | 1,150.00p | 1,150.00p | 1,102.00p | 1,150.00p | 179 |
| 23/11/2022 | 1,150.00p | 1,190.00p | 1,102.00p | 1,150.00p | 215 |
| 22/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 21/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 18/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 17/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 16/11/2022 | 1,150.00p | 1,180.00p | 1,150.00p | 1,150.00p | 23 |
| 15/11/2022 | 1,150.00p | 1,165.00p | 1,107.00p | 1,150.00p | 2377 |
| 14/11/2022 | 1,150.00p | 1,150.00p | 1,100.00p | 1,150.00p | 996 |
| 11/11/2022 | 1,150.00p | 1,150.00p | 1,133.33p | 1,150.00p | 0 |
| 10/11/2022 | 1,135.00p | 1,170.00p | 1,135.00p | 1,150.00p | 129 |
| 09/11/2022 | 1,135.00p | 1,135.00p | 1,105.00p | 1,135.00p | 60 |
| 08/11/2022 | 1,105.00p | 1,135.00p | 1,105.00p | 1,135.00p | 1075 |
| 07/11/2022 | 1,105.00p | 1,105.00p | 1,100.00p | 1,105.00p | 0 |
| 04/11/2022 | 1,105.00p | 1,117.00p | 1,090.00p | 1,105.00p | 195 |
| 03/11/2022 | 1,105.00p | 1,105.00p | 1,100.00p | 1,105.00p | 0 |
| 02/11/2022 | 1,105.00p | 1,117.00p | 1,105.00p | 1,105.00p | 414 |
| 01/11/2022 | 1,105.00p | 1,105.00p | 1,096.25p | 1,105.00p | 136 |
| 31/10/2022 | 1,105.00p | 1,105.00p | 1,100.00p | 1,105.00p | 0 |
| 28/10/2022 | 1,105.00p | 1,120.00p | 1,105.00p | 1,105.00p | 21 |
| 27/10/2022 | 1,105.00p | 1,105.00p | 1,105.00p | 1,105.00p | 0 |
| 26/10/2022 | 1,060.00p | 1,120.00p | 1,060.00p | 1,105.00p | 908 |
| 25/10/2022 | 1,040.00p | 1,060.00p | 1,040.00p | 1,060.00p | 1000 |
| 24/10/2022 | 1,040.00p | 1,040.00p | 1,034.00p | 1,040.00p | 707 |
| 21/10/2022 | 1,040.00p | 1,040.00p | 1,033.33p | 1,040.00p | 0 |
| 20/10/2022 | 1,040.00p | 1,040.00p | 1,033.33p | 1,040.00p | 0 |
| 19/10/2022 | 1,040.00p | 1,060.00p | 1,040.00p | 1,040.00p | 4 |
| 18/10/2022 | 1,035.00p | 1,060.00p | 1,035.00p | 1,040.00p | 3017 |
| 17/10/2022 | 1,035.00p | 1,035.00p | 1,021.00p | 1,035.00p | 36 |
| 14/10/2022 | 1,035.00p | 1,043.33p | 1,035.00p | 1,035.00p | 0 |
| 13/10/2022 | 1,035.00p | 1,035.00p | 1,021.00p | 1,035.00p | 124 |
| 12/10/2022 | 1,035.00p | 1,035.00p | 1,021.00p | 1,035.00p | 208 |
| 11/10/2022 | 1,035.00p | 1,057.50p | 1,021.55p | 1,035.00p | 1035 |
| 10/10/2022 | 1,035.00p | 1,055.00p | 1,035.00p | 1,035.00p | 5658 |
| 07/10/2022 | 1,035.00p | 1,055.00p | 1,035.00p | 1,035.00p | 23 |
| 06/10/2022 | 1,025.00p | 1,035.00p | 1,010.00p | 1,035.00p | 45 |
| 05/10/2022 | 1,025.00p | 1,028.43p | 1,025.00p | 1,025.00p | 24 |
| 04/10/2022 | 1,030.00p | 1,030.00p | 1,025.00p | 1,025.00p | 0 |
| 03/10/2022 | 1,030.00p | 1,030.00p | 1,010.00p | 1,030.00p | 10 |
| 30/09/2022 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 29/09/2022 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 28/09/2022 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 27/09/2022 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 26/09/2022 | 1,030.00p | 1,030.00p | 1,020.40p | 1,030.00p | 1838 |
| 23/09/2022 | 1,030.00p | 1,030.00p | 1,020.40p | 1,030.00p | 53 |
| 22/09/2022 | 1,035.00p | 1,040.00p | 1,030.00p | 1,030.00p | 100 |
| 21/09/2022 | 1,035.00p | 1,050.00p | 1,021.00p | 1,035.00p | 308 |
| 20/09/2022 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 19/09/2022 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 16/09/2022 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 15/09/2022 | 1,035.00p | 1,040.00p | 1,035.00p | 1,035.00p | 519 |
| 14/09/2022 | 1,035.00p | 1,037.50p | 1,035.00p | 1,035.00p | 2000 |
| 13/09/2022 | 1,035.00p | 1,040.00p | 1,035.00p | 1,035.00p | 22 |
| 12/09/2022 | 1,035.00p | 1,040.00p | 1,035.00p | 1,035.00p | 250 |
| 09/09/2022 | 1,035.00p | 1,040.00p | 1,035.00p | 1,035.00p | 58 |
| 08/09/2022 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 07/09/2022 | 1,035.00p | 1,040.00p | 1,035.00p | 1,035.00p | 34 |
| 06/09/2022 | 1,065.00p | 1,065.00p | 1,015.00p | 1,035.00p | 329 |
| 05/09/2022 | 1,065.00p | 1,065.00p | 1,064.70p | 1,065.00p | 30 |
| 02/09/2022 | 1,065.00p | 1,065.00p | 1,064.70p | 1,065.00p | 250 |
| 01/09/2022 | 1,065.00p | 1,065.00p | 1,065.00p | 1,065.00p | 0 |
| 31/08/2022 | 1,065.00p | 1,065.00p | 1,064.70p | 1,065.00p | 70 |
| 30/08/2022 | 1,065.00p | 1,065.00p | 1,065.00p | 1,065.00p | 0 |
| 29/08/2022 | 1,065.00p | 1,065.00p | 1,064.70p | 1,065.00p | 186 |
| 26/08/2022 | 1,065.00p | 1,065.00p | 1,064.70p | 1,065.00p | 186 |
| 25/08/2022 | 1,065.00p | 1,080.00p | 1,065.00p | 1,065.00p | 31 |
| 24/08/2022 | 1,065.00p | 1,065.00p | 1,065.00p | 1,065.00p | 0 |
| 23/08/2022 | 1,070.00p | 1,070.00p | 1,065.00p | 1,065.00p | 0 |
| 22/08/2022 | 1,075.00p | 1,075.00p | 1,070.00p | 1,070.00p | 0 |
| 19/08/2022 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 18/08/2022 | 1,075.00p | 1,094.00p | 1,050.00p | 1,075.00p | 313 |
| 17/08/2022 | 1,075.00p | 1,095.00p | 1,059.00p | 1,075.00p | 1544 |
| 16/08/2022 | 1,075.00p | 1,095.00p | 1,075.00p | 1,075.00p | 273 |
| 15/08/2022 | 1,075.00p | 1,075.00p | 1,059.00p | 1,075.00p | 15 |
| 12/08/2022 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 11/08/2022 | 1,075.00p | 1,085.00p | 1,075.00p | 1,075.00p | 184 |
| 10/08/2022 | 1,075.00p | 1,085.00p | 1,075.00p | 1,075.00p | 46 |
| 09/08/2022 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 08/08/2022 | 1,075.00p | 1,085.00p | 1,075.00p | 1,075.00p | 1192 |
| 05/08/2022 | 1,075.00p | 1,075.00p | 1,058.25p | 1,075.00p | 4 |
| 04/08/2022 | 1,075.00p | 1,085.00p | 1,075.00p | 1,075.00p | 352 |
| 03/08/2022 | 1,075.00p | 1,085.00p | 1,075.00p | 1,075.00p | 191 |
| 02/08/2022 | 1,075.00p | 1,085.00p | 1,075.00p | 1,075.00p | 186 |
| 01/08/2022 | 1,075.00p | 1,085.00p | 1,075.00p | 1,075.00p | 3939 |
| 29/07/2022 | 1,075.00p | 1,085.00p | 1,075.00p | 1,075.00p | 250 |
| 28/07/2022 | 1,075.00p | 1,087.00p | 1,075.00p | 1,075.00p | 91 |
| 27/07/2022 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 26/07/2022 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 25/07/2022 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 22/07/2022 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 21/07/2022 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 20/07/2022 | 1,075.00p | 1,087.50p | 1,075.00p | 1,075.00p | 288 |
| 19/07/2022 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 18/07/2022 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 15/07/2022 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 0 |
| 14/07/2022 | 1,075.00p | 1,088.45p | 1,075.00p | 1,075.00p | 585 |
*Close Price adjusted for both dividends and splits