Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Dewhurst Group 'A'NON.VTG (DWHA) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2025 | 600.00p | 600.00p | 565.00p | 600.00p | 1504 |
| 09/09/2025 | 625.00p | 647.50p | 556.50p | 600.00p | 3116 |
| 08/09/2025 | 675.00p | 675.00p | 625.00p | 625.00p | 631 |
| 05/09/2025 | 700.00p | 700.00p | 570.00p | 675.00p | 5300 |
| 04/09/2025 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 03/09/2025 | 725.00p | 725.00p | 652.00p | 700.00p | 2145917 |
| 02/09/2025 | 625.00p | 770.50p | 625.00p | 725.00p | 5622 |
| 01/09/2025 | 625.00p | 625.00p | 608.00p | 625.00p | 511 |
| 29/08/2025 | 625.00p | 680.00p | 602.60p | 625.00p | 1910 |
| 28/08/2025 | 625.00p | 625.00p | 601.00p | 625.00p | 2 |
| 27/08/2025 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 26/08/2025 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 22/08/2025 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 21/08/2025 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 20/08/2025 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 19/08/2025 | 625.00p | 625.00p | 602.50p | 625.00p | 427 |
| 18/08/2025 | 625.00p | 642.50p | 625.00p | 625.00p | 789 |
| 15/08/2025 | 625.00p | 625.00p | 600.00p | 625.00p | 24612 |
| 14/08/2025 | 625.00p | 639.00p | 611.00p | 625.00p | 376 |
| 13/08/2025 | 615.00p | 639.00p | 600.00p | 625.00p | 4587 |
| 12/08/2025 | 615.00p | 615.00p | 600.00p | 615.00p | 74380 |
| 11/08/2025 | 615.00p | 629.40p | 600.00p | 615.00p | 6036 |
| 08/08/2025 | 625.00p | 625.00p | 600.00p | 615.00p | 10471 |
| 07/08/2025 | 625.00p | 625.00p | 600.00p | 625.00p | 71793 |
| 06/08/2025 | 625.00p | 634.00p | 614.76p | 625.00p | 20593 |
| 05/08/2025 | 625.00p | 649.00p | 600.00p | 625.00p | 15182 |
| 04/08/2025 | 542.50p | 542.50p | 542.50p | 542.50p | 0 |
| 01/08/2025 | 542.50p | 542.50p | 542.50p | 542.50p | 0 |
| 31/07/2025 | 542.50p | 542.50p | 542.50p | 542.50p | 4 |
| 30/07/2025 | 542.50p | 542.50p | 542.50p | 542.50p | 0 |
| 29/07/2025 | 520.00p | 585.00p | 520.00p | 542.50p | 3866 |
| 28/07/2025 | 505.00p | 520.00p | 493.33p | 520.00p | 0 |
| 25/07/2025 | 505.00p | 538.60p | 505.00p | 505.00p | 43 |
| 24/07/2025 | 505.00p | 540.00p | 505.00p | 505.00p | 4 |
| 23/07/2025 | 505.00p | 505.00p | 493.33p | 505.00p | 0 |
| 22/07/2025 | 505.00p | 505.00p | 493.33p | 505.00p | 0 |
| 21/07/2025 | 505.00p | 505.00p | 493.33p | 505.00p | 0 |
| 18/07/2025 | 505.00p | 505.00p | 493.33p | 505.00p | 0 |
| 17/07/2025 | 492.50p | 525.00p | 492.50p | 505.00p | 5965 |
| 16/07/2025 | 525.00p | 525.00p | 516.67p | 525.00p | 0 |
| 15/07/2025 | 525.00p | 525.00p | 516.67p | 525.00p | 0 |
| 14/07/2025 | 525.00p | 525.00p | 520.00p | 525.00p | 1000 |
| 11/07/2025 | 525.00p | 525.00p | 516.67p | 525.00p | 0 |
| 10/07/2025 | 525.00p | 549.00p | 525.00p | 525.00p | 3223 |
| 09/07/2025 | 525.00p | 525.00p | 516.67p | 525.00p | 0 |
| 08/07/2025 | 525.00p | 549.00p | 525.00p | 525.00p | 1116 |
| 07/07/2025 | 525.00p | 549.00p | 525.00p | 525.00p | 6 |
| 04/07/2025 | 525.00p | 525.00p | 516.67p | 525.00p | 0 |
| 03/07/2025 | 525.00p | 525.00p | 516.67p | 525.00p | 0 |
| 02/07/2025 | 525.00p | 525.00p | 516.67p | 525.00p | 0 |
| 01/07/2025 | 525.00p | 525.00p | 516.67p | 525.00p | 0 |
| 30/06/2025 | 515.00p | 589.00p | 515.00p | 525.00p | 1491 |
| 27/06/2025 | 515.00p | 550.00p | 515.00p | 515.00p | 43 |
| 26/06/2025 | 515.00p | 526.67p | 515.00p | 515.00p | 0 |
| 25/06/2025 | 515.00p | 550.00p | 515.00p | 515.00p | 1249 |
| 24/06/2025 | 515.00p | 546.22p | 515.00p | 515.00p | 409 |
| 23/06/2025 | 515.00p | 515.00p | 481.00p | 515.00p | 339 |
| 20/06/2025 | 515.00p | 526.67p | 515.00p | 515.00p | 0 |
| 19/06/2025 | 515.00p | 537.00p | 470.00p | 515.00p | 1557 |
| 18/06/2025 | 515.00p | 535.00p | 481.40p | 515.00p | 2135 |
| 17/06/2025 | 542.50p | 542.50p | 525.00p | 542.50p | 500 |
| 16/06/2025 | 542.50p | 542.50p | 542.50p | 542.50p | 0 |
| 13/06/2025 | 542.50p | 542.50p | 542.50p | 542.50p | 0 |
| 12/06/2025 | 542.50p | 570.00p | 528.56p | 542.50p | 1667 |
| 11/06/2025 | 542.50p | 571.75p | 542.50p | 542.50p | 326 |
| 10/06/2025 | 542.50p | 542.50p | 525.00p | 542.50p | 500 |
| 09/06/2025 | 542.50p | 555.00p | 525.00p | 542.50p | 1599 |
| 06/06/2025 | 542.50p | 555.50p | 542.50p | 542.50p | 63 |
| 05/06/2025 | 542.50p | 564.04p | 511.30p | 542.50p | 984 |
| 04/06/2025 | 542.50p | 555.50p | 542.50p | 542.50p | 902 |
| 03/06/2025 | 542.50p | 555.50p | 542.50p | 542.50p | 5 |
| 02/06/2025 | 567.50p | 567.50p | 510.00p | 542.50p | 686 |
| 30/05/2025 | 567.50p | 578.33p | 567.50p | 567.50p | 0 |
| 29/05/2025 | 575.00p | 575.00p | 530.00p | 567.50p | 500 |
| 28/05/2025 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 27/05/2025 | 575.00p | 575.00p | 552.00p | 575.00p | 724 |
| 23/05/2025 | 575.00p | 575.00p | 552.00p | 575.00p | 500 |
| 22/05/2025 | 575.00p | 590.00p | 552.00p | 575.00p | 2726 |
| 21/05/2025 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 20/05/2025 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 19/05/2025 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 16/05/2025 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 15/05/2025 | 575.00p | 575.00p | 551.00p | 575.00p | 800 |
| 14/05/2025 | 575.00p | 575.00p | 550.00p | 575.00p | 150 |
| 13/05/2025 | 575.00p | 575.00p | 553.33p | 575.00p | 500 |
| 12/05/2025 | 475.00p | 585.00p | 475.00p | 575.00p | 4590 |
| 09/05/2025 | 475.00p | 497.50p | 456.00p | 475.00p | 961 |
| 08/05/2025 | 505.00p | 522.50p | 475.00p | 475.00p | 1490 |
| 07/05/2025 | 505.00p | 505.00p | 481.00p | 505.00p | 1063 |
| 06/05/2025 | 505.00p | 505.00p | 482.00p | 505.00p | 2000 |
| 02/05/2025 | 475.00p | 510.00p | 455.00p | 505.00p | 2702 |
| 01/05/2025 | 500.00p | 500.00p | 450.00p | 475.00p | 3649 |
| 30/04/2025 | 525.00p | 533.33p | 500.00p | 500.00p | 0 |
| 29/04/2025 | 525.00p | 533.33p | 525.00p | 525.00p | 0 |
| 28/04/2025 | 525.00p | 533.33p | 525.00p | 525.00p | 0 |
| 25/04/2025 | 525.00p | 533.33p | 525.00p | 525.00p | 0 |
| 24/04/2025 | 525.00p | 544.00p | 525.00p | 525.00p | 4 |
| 23/04/2025 | 525.00p | 546.00p | 501.00p | 525.00p | 509 |
| 22/04/2025 | 525.00p | 537.00p | 525.00p | 525.00p | 926 |
| 17/04/2025 | 525.00p | 546.00p | 501.00p | 525.00p | 146 |
| 16/04/2025 | 525.00p | 537.00p | 525.00p | 525.00p | 127 |
| 15/04/2025 | 525.00p | 533.33p | 525.00p | 525.00p | 0 |
| 14/04/2025 | 525.00p | 534.88p | 525.00p | 525.00p | 314 |
| 11/04/2025 | 545.00p | 557.50p | 521.00p | 525.00p | 687 |
| 10/04/2025 | 545.00p | 557.50p | 545.00p | 545.00p | 2 |
| 09/04/2025 | 525.00p | 535.00p | 525.00p | 525.00p | 745 |
| 08/04/2025 | 525.00p | 537.00p | 502.50p | 525.00p | 2469 |
| 07/04/2025 | 515.00p | 525.00p | 515.00p | 525.00p | 1430 |
| 04/04/2025 | 555.00p | 555.00p | 500.00p | 515.00p | 5246 |
| 03/04/2025 | 555.00p | 563.33p | 555.00p | 555.00p | 0 |
| 02/04/2025 | 555.00p | 563.33p | 555.00p | 555.00p | 0 |
| 01/04/2025 | 555.00p | 563.33p | 555.00p | 555.00p | 0 |
| 31/03/2025 | 555.00p | 567.00p | 555.00p | 555.00p | 6 |
| 28/03/2025 | 555.00p | 563.33p | 555.00p | 555.00p | 0 |
| 27/03/2025 | 555.00p | 565.00p | 555.00p | 555.00p | 2000 |
| 26/03/2025 | 555.00p | 567.00p | 555.00p | 555.00p | 12 |
| 25/03/2025 | 555.00p | 563.33p | 555.00p | 555.00p | 0 |
| 24/03/2025 | 555.00p | 567.00p | 555.00p | 555.00p | 35 |
| 21/03/2025 | 555.00p | 567.00p | 555.00p | 555.00p | 136 |
| 20/03/2025 | 555.00p | 567.00p | 555.00p | 555.00p | 250 |
| 19/03/2025 | 590.00p | 590.00p | 531.00p | 555.00p | 696 |
| 18/03/2025 | 590.00p | 590.00p | 570.00p | 590.00p | 85 |
| 17/03/2025 | 590.00p | 590.00p | 570.00p | 590.00p | 1000 |
| 14/03/2025 | 590.00p | 590.00p | 570.00p | 590.00p | 257 |
| 13/03/2025 | 590.00p | 590.00p | 590.00p | 590.00p | 100 |
| 12/03/2025 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 11/03/2025 | 590.00p | 598.00p | 590.00p | 590.00p | 39 |
| 10/03/2025 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 07/03/2025 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 06/03/2025 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 05/03/2025 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 04/03/2025 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 03/03/2025 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 28/02/2025 | 590.00p | 600.00p | 570.00p | 590.00p | 169 |
| 27/02/2025 | 590.00p | 600.00p | 570.00p | 590.00p | 116 |
| 26/02/2025 | 590.00p | 600.00p | 570.00p | 590.00p | 642 |
| 25/02/2025 | 590.00p | 590.00p | 570.00p | 590.00p | 84 |
| 24/02/2025 | 590.00p | 600.00p | 590.00p | 590.00p | 84 |
| 21/02/2025 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 20/02/2025 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 19/02/2025 | 590.00p | 600.00p | 570.00p | 590.00p | 541 |
| 18/02/2025 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 17/02/2025 | 590.00p | 600.00p | 590.00p | 590.00p | 41 |
| 14/02/2025 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 13/02/2025 | 590.00p | 599.00p | 590.00p | 590.00p | 3000 |
| 12/02/2025 | 590.00p | 590.00p | 590.00p | 590.00p | 0 |
| 11/02/2025 | 570.00p | 590.00p | 570.00p | 590.00p | 3453 |
| 10/02/2025 | 570.00p | 580.00p | 560.00p | 570.00p | 696 |
| 07/02/2025 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 06/02/2025 | 570.00p | 580.00p | 570.00p | 570.00p | 9 |
| 05/02/2025 | 565.00p | 590.00p | 565.00p | 570.00p | 2000 |
| 04/02/2025 | 565.00p | 582.00p | 565.00p | 565.00p | 2257 |
| 03/02/2025 | 565.00p | 573.33p | 565.00p | 565.00p | 0 |
| 31/01/2025 | 550.00p | 570.00p | 550.00p | 565.00p | 4300 |
| 30/01/2025 | 595.00p | 595.00p | 550.00p | 550.00p | 900 |
| 29/01/2025 | 610.00p | 610.00p | 565.00p | 595.00p | 818 |
| 28/01/2025 | 610.00p | 610.00p | 610.00p | 610.00p | 0 |
| 27/01/2025 | 635.00p | 635.00p | 590.00p | 610.00p | 1388 |
| 24/01/2025 | 635.00p | 635.00p | 635.00p | 635.00p | 0 |
| 23/01/2025 | 665.00p | 665.00p | 625.00p | 635.00p | 1000 |
| 22/01/2025 | 665.00p | 684.00p | 650.80p | 665.00p | 1551 |
| 21/01/2025 | 637.50p | 670.00p | 637.50p | 665.00p | 5907 |
| 20/01/2025 | 625.00p | 637.50p | 625.00p | 637.50p | 2500 |
| 17/01/2025 | 625.00p | 625.00p | 600.26p | 625.00p | 757 |
| 16/01/2025 | 625.00p | 625.00p | 611.00p | 625.00p | 1525 |
| 15/01/2025 | 625.00p | 625.00p | 612.10p | 625.00p | 500 |
| 14/01/2025 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 13/01/2025 | 625.00p | 625.00p | 612.10p | 625.00p | 500 |
| 10/01/2025 | 625.00p | 640.00p | 611.00p | 625.00p | 1030 |
| 09/01/2025 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 08/01/2025 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 07/01/2025 | 610.00p | 625.00p | 602.00p | 625.00p | 1507 |
| 06/01/2025 | 610.00p | 610.00p | 605.00p | 610.00p | 1514 |
| 03/01/2025 | 595.00p | 619.00p | 595.00p | 610.00p | 401 |
| 02/01/2025 | 595.00p | 595.00p | 586.67p | 595.00p | 0 |
| 31/12/2024 | 575.00p | 600.00p | 575.00p | 595.00p | 202 |
| 30/12/2024 | 575.00p | 575.00p | 561.00p | 575.00p | 400 |
| 27/12/2024 | 575.00p | 575.00p | 566.67p | 575.00p | 0 |
| 24/12/2024 | 575.00p | 600.00p | 575.00p | 575.00p | 350 |
| 23/12/2024 | 565.00p | 595.00p | 565.00p | 575.00p | 1600 |
| 20/12/2024 | 555.00p | 570.00p | 555.00p | 565.00p | 509 |
| 19/12/2024 | 555.00p | 555.00p | 550.00p | 555.00p | 0 |
| 18/12/2024 | 545.00p | 560.00p | 540.00p | 555.00p | 6813 |
| 17/12/2024 | 550.00p | 560.00p | 541.44p | 545.00p | 2226 |
| 16/12/2024 | 570.00p | 580.00p | 550.00p | 560.00p | 4237 |
| 13/12/2024 | 570.00p | 570.00p | 551.00p | 570.00p | 2000 |
| 12/12/2024 | 565.00p | 582.50p | 550.00p | 570.00p | 1250 |
| 11/12/2024 | 565.00p | 565.00p | 546.00p | 565.00p | 250 |
| 10/12/2024 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 09/12/2024 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 06/12/2024 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 05/12/2024 | 565.00p | 582.50p | 565.00p | 565.00p | 9 |
| 04/12/2024 | 565.00p | 565.00p | 565.00p | 565.00p | 0 |
| 03/12/2024 | 540.00p | 545.00p | 540.00p | 545.00p | 0 |
| 02/12/2024 | 540.00p | 547.00p | 540.00p | 540.00p | 361 |
| 29/11/2024 | 540.00p | 540.00p | 540.00p | 540.00p | 0 |
| 28/11/2024 | 540.00p | 547.00p | 532.50p | 540.00p | 890 |
| 27/11/2024 | 540.00p | 540.00p | 540.00p | 540.00p | 0 |
| 26/11/2024 | 540.00p | 540.00p | 532.50p | 540.00p | 698 |
| 25/11/2024 | 540.00p | 540.00p | 532.50p | 540.00p | 807 |
*Close Price adjusted for both dividends and splits