Drumz (DRUM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Drumz

Date Open High Low Close* Volume
05/11/2002 96,000.01p 96,000.01p 96,000.01p 96,000.01p 0
04/11/2002 89,999.99p 96,000.01p 74,000.00p 96,000.01p 5
01/11/2002 96,000.01p 96,000.01p 96,000.01p 96,000.01p 1
31/10/2002 89,999.99p 89,999.99p 89,999.99p 89,999.99p 0
30/10/2002 92,000.00p 92,000.00p 82,000.00p 89,999.99p 3
29/10/2002 102,000.01p 102,000.01p 102,000.01p 102,000.01p 2
28/10/2002 102,000.01p 102,000.01p 102,000.01p 102,000.01p 1
25/10/2002 102,000.01p 102,000.01p 102,000.01p 102,000.01p 0
24/10/2002 102,000.01p 102,000.01p 102,000.01p 102,000.01p 2
23/10/2002 102,000.01p 102,000.01p 102,000.01p 102,000.01p 1
22/10/2002 102,000.01p 102,000.01p 102,000.01p 102,000.01p 1
21/10/2002 102,000.01p 102,000.01p 102,000.01p 102,000.01p 1
18/10/2002 102,000.01p 102,000.01p 102,000.01p 102,000.01p 2
17/10/2002 114,000.00p 114,000.00p 102,000.01p 102,000.01p 7
16/10/2002 120,000.00p 120,000.00p 120,000.00p 120,000.00p 1
15/10/2002 120,000.00p 120,000.00p 120,000.00p 120,000.00p 4
14/10/2002 88,000.00p 116,000.00p 88,000.00p 116,000.00p 9
11/10/2002 84,000.00p 84,000.00p 84,000.00p 84,000.00p 2
10/10/2002 80,000.01p 80,000.01p 80,000.01p 80,000.01p 0
09/10/2002 80,000.01p 80,000.01p 80,000.01p 80,000.01p 4
08/10/2002 80,000.01p 80,000.01p 80,000.01p 80,000.01p 1
07/10/2002 80,000.01p 80,000.01p 80,000.01p 80,000.01p 3
04/10/2002 89,999.99p 89,999.99p 74,000.00p 80,000.01p 8
03/10/2002 96,000.01p 96,000.01p 96,000.01p 96,000.01p 1
02/10/2002 102,000.01p 102,000.01p 96,000.01p 96,000.01p 1
01/10/2002 112,000.00p 112,000.00p 106,000.00p 106,000.00p 2
30/09/2002 136,000.00p 136,000.00p 116,000.00p 116,000.00p 8
27/09/2002 104,000.00p 104,000.00p 104,000.00p 104,000.00p 2
26/09/2002 104,000.00p 104,000.00p 104,000.00p 104,000.00p 2
25/09/2002 104,000.00p 104,000.00p 104,000.00p 104,000.00p 1
24/09/2002 80,000.01p 106,000.00p 80,000.01p 104,000.00p 24
23/09/2002 89,999.99p 89,999.99p 70,000.00p 74,000.00p 18
20/09/2002 92,000.00p 96,000.01p 92,000.00p 96,000.01p 2
19/09/2002 130,000.00p 130,000.00p 92,000.00p 106,000.00p 16
18/09/2002 136,000.00p 136,000.00p 136,000.00p 136,000.00p 3
17/09/2002 146,000.00p 146,000.00p 146,000.00p 146,000.00p 1
16/09/2002 146,000.00p 146,000.00p 146,000.00p 146,000.00p 2
13/09/2002 146,000.00p 146,000.00p 146,000.00p 146,000.00p 1
12/09/2002 146,000.00p 146,000.00p 146,000.00p 146,000.00p 8
11/09/2002 146,000.00p 146,000.00p 146,000.00p 146,000.00p 6
10/09/2002 146,000.00p 146,000.00p 146,000.00p 146,000.00p 2
09/09/2002 146,000.00p 146,000.00p 146,000.00p 146,000.00p 2
06/09/2002 146,000.00p 146,000.00p 146,000.00p 146,000.00p 2
05/09/2002 146,000.00p 146,000.00p 146,000.00p 146,000.00p 1
04/09/2002 146,000.00p 146,000.00p 146,000.00p 146,000.00p 1
03/09/2002 150,000.00p 150,000.00p 146,000.00p 146,000.00p 20
02/09/2002 157,999.99p 157,999.99p 157,999.99p 157,999.99p 12
30/08/2002 156,000.00p 157,999.99p 156,000.00p 157,999.99p 4
29/08/2002 157,999.99p 157,999.99p 157,999.99p 157,999.99p 1
28/08/2002 157,999.99p 157,999.99p 157,999.99p 157,999.99p 3
27/08/2002 157,999.99p 157,999.99p 157,999.99p 157,999.99p 1
23/08/2002 157,999.99p 160,000.01p 157,999.99p 157,999.99p 0
22/08/2002 154,000.00p 154,000.00p 154,000.00p 154,000.00p 3
21/08/2002 166,000.00p 166,000.00p 166,000.00p 166,000.00p 3
20/08/2002 166,000.00p 166,000.00p 166,000.00p 166,000.00p 0
19/08/2002 166,000.00p 166,000.00p 166,000.00p 166,000.00p 1
16/08/2002 166,000.00p 166,000.00p 166,000.00p 166,000.00p 1
15/08/2002 166,000.00p 166,000.00p 166,000.00p 166,000.00p 1
14/08/2002 156,000.00p 166,000.00p 156,000.00p 166,000.00p 6
13/08/2002 160,000.01p 160,000.01p 160,000.01p 160,000.01p 5
12/08/2002 164,000.00p 164,000.00p 164,000.00p 164,000.00p 1
09/08/2002 164,000.00p 164,000.00p 164,000.00p 164,000.00p 4
08/08/2002 164,000.00p 164,000.00p 164,000.00p 164,000.00p 0
07/08/2002 164,000.00p 164,000.00p 164,000.00p 164,000.00p 3
06/08/2002 166,000.00p 170,000.01p 154,000.00p 170,000.01p 4
05/08/2002 170,000.01p 170,000.01p 170,000.01p 170,000.01p 1
02/08/2002 156,000.00p 170,000.01p 156,000.00p 170,000.01p 2
01/08/2002 164,000.00p 164,000.00p 164,000.00p 164,000.00p 1
31/07/2002 160,000.01p 160,000.01p 160,000.01p 160,000.01p 1
30/07/2002 166,000.00p 166,000.00p 160,000.01p 160,000.01p 2
29/07/2002 160,000.01p 160,000.01p 160,000.01p 160,000.01p 1
26/07/2002 160,000.01p 160,000.01p 160,000.01p 160,000.01p 4
25/07/2002 160,000.01p 160,000.01p 160,000.01p 160,000.01p 2
24/07/2002 160,000.01p 160,000.01p 160,000.01p 160,000.01p 1
23/07/2002 166,000.00p 170,000.01p 160,000.01p 160,000.01p 6
22/07/2002 166,000.00p 166,000.00p 162,000.00p 162,000.00p 3
19/07/2002 170,000.01p 170,000.01p 170,000.01p 170,000.01p 7
18/07/2002 170,000.01p 170,000.01p 170,000.01p 170,000.01p 3
17/07/2002 170,000.01p 170,000.01p 156,000.00p 170,000.01p 9
16/07/2002 179,999.99p 182,000.01p 176,000.00p 182,000.01p 4
15/07/2002 186,000.00p 186,000.00p 186,000.00p 186,000.00p 3
12/07/2002 186,000.00p 186,000.00p 186,000.00p 186,000.00p 1
11/07/2002 179,999.99p 184,000.00p 170,000.01p 182,000.01p 3
10/07/2002 182,000.01p 182,000.01p 182,000.01p 182,000.01p 1
09/07/2002 186,000.00p 186,000.00p 182,000.01p 182,000.01p 8
08/07/2002 200,000.00p 200,000.00p 200,000.00p 200,000.00p 1
05/07/2002 198,000.00p 204,000.01p 194,000.00p 204,000.01p 2
04/07/2002 188,000.00p 214,000.00p 174,000.00p 200,000.00p 9
03/07/2002 192,000.01p 194,000.00p 189,999.99p 189,999.99p 9
02/07/2002 204,000.01p 204,000.01p 201,999.99p 201,999.99p 1
01/07/2002 200,000.00p 206,000.00p 189,999.99p 206,000.00p 8
28/06/2002 204,000.01p 204,000.01p 204,000.01p 204,000.01p 1
27/06/2002 214,000.00p 214,000.00p 204,000.01p 204,000.01p 2
26/06/2002 208,000.00p 208,000.00p 200,000.00p 200,000.00p 5
25/06/2002 206,000.00p 206,000.00p 192,000.01p 206,000.00p 9
24/06/2002 186,000.00p 210,000.00p 186,000.00p 210,000.00p 10
21/06/2002 178,000.00p 236,000.00p 178,000.00p 200,000.00p 29
20/06/2002 176,000.00p 176,000.00p 176,000.00p 176,000.00p 13
19/06/2002 176,000.00p 176,000.00p 176,000.00p 176,000.00p 4
18/06/2002 184,000.00p 184,000.00p 184,000.00p 184,000.00p 1
17/06/2002 184,000.00p 184,000.00p 184,000.00p 184,000.00p 1
14/06/2002 184,000.00p 184,000.00p 184,000.00p 184,000.00p 6
13/06/2002 200,000.00p 200,000.00p 200,000.00p 200,000.00p 4
12/06/2002 200,000.00p 200,000.00p 200,000.00p 200,000.00p 8
11/06/2002 192,000.01p 192,000.01p 192,000.01p 192,000.01p 1
10/06/2002 189,999.99p 189,999.99p 189,999.99p 189,999.99p 2
07/06/2002 192,000.01p 192,000.01p 192,000.01p 192,000.01p 6
06/06/2002 201,999.99p 201,999.99p 201,999.99p 201,999.99p 10
05/06/2002 196,000.00p 196,000.00p 196,000.00p 196,000.00p 1
04/06/2002 194,000.00p 194,000.00p 194,000.00p 194,000.00p 0
03/06/2002 194,000.00p 194,000.00p 194,000.00p 194,000.00p 0
31/05/2002 194,000.00p 194,000.00p 194,000.00p 194,000.00p 7
30/05/2002 206,000.00p 206,000.00p 206,000.00p 206,000.00p 1
29/05/2002 206,000.00p 206,000.00p 206,000.00p 206,000.00p 4
28/05/2002 206,000.00p 206,000.00p 206,000.00p 206,000.00p 7
27/05/2002 224,000.00p 224,000.00p 224,000.00p 224,000.00p 3
24/05/2002 210,000.00p 210,000.00p 210,000.00p 210,000.00p 4
23/05/2002 194,000.00p 194,000.00p 194,000.00p 194,000.00p 34
22/05/2002 184,000.00p 184,000.00p 184,000.00p 184,000.00p 0
21/05/2002 184,000.00p 184,000.00p 184,000.00p 184,000.00p 9
20/05/2002 184,000.00p 184,000.00p 184,000.00p 184,000.00p 3
17/05/2002 184,000.00p 184,000.00p 184,000.00p 184,000.00p 9
16/05/2002 182,000.01p 182,000.01p 182,000.01p 182,000.01p 1
15/05/2002 179,999.99p 179,999.99p 179,999.99p 179,999.99p 2
14/05/2002 179,999.99p 179,999.99p 179,999.99p 179,999.99p 7
13/05/2002 182,000.01p 182,000.01p 182,000.01p 182,000.01p 1
10/05/2002 182,000.01p 182,000.01p 182,000.01p 182,000.01p 4
09/05/2002 182,000.01p 182,000.01p 182,000.01p 182,000.01p 18
08/05/2002 196,000.00p 196,000.00p 196,000.00p 196,000.00p 2
07/05/2002 196,000.00p 196,000.00p 196,000.00p 196,000.00p 3
03/05/2002 196,000.00p 196,000.00p 196,000.00p 196,000.00p 0
02/05/2002 196,000.00p 196,000.00p 196,000.00p 196,000.00p 0
01/05/2002 196,000.00p 196,000.00p 196,000.00p 196,000.00p 0
30/04/2002 194,000.00p 194,000.00p 194,000.00p 194,000.00p 1
29/04/2002 189,999.99p 189,999.99p 189,999.99p 189,999.99p 4
26/04/2002 194,000.00p 194,000.00p 194,000.00p 194,000.00p 5
25/04/2002 189,999.99p 189,999.99p 189,999.99p 189,999.99p 1
24/04/2002 189,999.99p 189,999.99p 189,999.99p 189,999.99p 0
23/04/2002 189,999.99p 189,999.99p 189,999.99p 189,999.99p 1
22/04/2002 189,999.99p 189,999.99p 189,999.99p 189,999.99p 2
19/04/2002 189,999.99p 189,999.99p 189,999.99p 189,999.99p 3
18/04/2002 198,000.00p 198,000.00p 198,000.00p 198,000.00p 0
17/04/2002 198,000.00p 198,000.00p 198,000.00p 198,000.00p 7
16/04/2002 206,000.00p 206,000.00p 206,000.00p 206,000.00p 4
15/04/2002 206,000.00p 206,000.00p 206,000.00p 206,000.00p 4
12/04/2002 201,999.99p 201,999.99p 201,999.99p 201,999.99p 0
11/04/2002 201,999.99p 201,999.99p 201,999.99p 201,999.99p 3
10/04/2002 198,000.00p 198,000.00p 198,000.00p 198,000.00p 10
09/04/2002 189,999.99p 189,999.99p 189,999.99p 189,999.99p 4
08/04/2002 200,000.00p 200,000.00p 200,000.00p 200,000.00p 2
05/04/2002 200,000.00p 200,000.00p 200,000.00p 200,000.00p 5
04/04/2002 200,000.00p 200,000.00p 200,000.00p 200,000.00p 4
03/04/2002 214,000.00p 214,000.00p 214,000.00p 214,000.00p 1
02/04/2002 214,000.00p 214,000.00p 214,000.00p 214,000.00p 1
01/04/2002 214,000.00p 214,000.00p 214,000.00p 214,000.00p 0
29/03/2002 214,000.00p 214,000.00p 214,000.00p 214,000.00p 0
28/03/2002 214,000.00p 214,000.00p 214,000.00p 214,000.00p 4
27/03/2002 214,000.00p 214,000.00p 214,000.00p 214,000.00p 3
26/03/2002 214,000.00p 214,000.00p 214,000.00p 214,000.00p 4
25/03/2002 220,000.00p 220,000.00p 220,000.00p 220,000.00p 55
22/03/2002 244,000.00p 244,000.00p 244,000.00p 244,000.00p 1
21/03/2002 242,000.00p 242,000.00p 242,000.00p 242,000.00p 4
20/03/2002 254,000.00p 254,000.00p 254,000.00p 254,000.00p 8
19/03/2002 248,000.00p 248,000.00p 248,000.00p 248,000.00p 22
18/03/2002 222,000.00p 222,000.00p 222,000.00p 222,000.00p 2
15/03/2002 226,000.00p 226,000.00p 226,000.00p 226,000.00p 3
14/03/2002 220,000.00p 220,000.00p 220,000.00p 220,000.00p 0
13/03/2002 220,000.00p 220,000.00p 220,000.00p 220,000.00p 1
12/03/2002 220,000.00p 220,000.00p 220,000.00p 220,000.00p 11
11/03/2002 238,000.00p 238,000.00p 238,000.00p 238,000.00p 11
08/03/2002 228,000.00p 228,000.00p 228,000.00p 228,000.00p 4
07/03/2002 228,000.00p 228,000.00p 228,000.00p 228,000.00p 1
06/03/2002 228,000.00p 228,000.00p 228,000.00p 228,000.00p 1
05/03/2002 224,000.00p 224,000.00p 224,000.00p 224,000.00p 4
04/03/2002 226,000.00p 226,000.00p 226,000.00p 226,000.00p 5
01/03/2002 236,000.00p 236,000.00p 236,000.00p 236,000.00p 24
28/02/2002 194,000.00p 194,000.00p 194,000.00p 194,000.00p 4
27/02/2002 194,000.00p 194,000.00p 194,000.00p 194,000.00p 6
26/02/2002 210,000.00p 210,000.00p 210,000.00p 210,000.00p 25
25/02/2002 216,000.00p 216,000.00p 216,000.00p 216,000.00p 4
22/02/2002 216,000.00p 216,000.00p 216,000.00p 216,000.00p 8
21/02/2002 206,000.00p 206,000.00p 206,000.00p 206,000.00p 5
20/02/2002 204,000.01p 204,000.01p 204,000.01p 204,000.01p 6
19/02/2002 224,000.00p 224,000.00p 224,000.00p 224,000.00p 15
18/02/2002 200,000.00p 200,000.00p 200,000.00p 200,000.00p 3
15/02/2002 184,000.00p 184,000.00p 184,000.00p 184,000.00p 3
14/02/2002 184,000.00p 184,000.00p 184,000.00p 184,000.00p 13
13/02/2002 201,999.99p 201,999.99p 201,999.99p 201,999.99p 3
12/02/2002 198,000.00p 198,000.00p 198,000.00p 198,000.00p 7
11/02/2002 216,000.00p 216,000.00p 216,000.00p 216,000.00p 1
08/02/2002 212,000.00p 212,000.00p 212,000.00p 212,000.00p 1
07/02/2002 216,000.00p 216,000.00p 216,000.00p 216,000.00p 4
06/02/2002 196,000.00p 196,000.00p 196,000.00p 196,000.00p 3
05/02/2002 196,000.00p 196,000.00p 196,000.00p 196,000.00p 1
04/02/2002 196,000.00p 196,000.00p 196,000.00p 196,000.00p 5
01/02/2002 210,000.00p 210,000.00p 210,000.00p 210,000.00p 2
31/01/2002 210,000.00p 210,000.00p 210,000.00p 210,000.00p 7
30/01/2002 184,000.00p 184,000.00p 184,000.00p 184,000.00p 7
29/01/2002 178,000.00p 178,000.00p 178,000.00p 178,000.00p 14
28/01/2002 194,000.00p 194,000.00p 194,000.00p 194,000.00p 6

*Close Price adjusted for both dividends and splits