DotDigital Group (DOTD) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. DotDigital Group

Date Open High Low Close* Volume
18/04/2011 8.75p 8.75p 8.63p 8.75p 2739
15/04/2011 8.75p 8.75p 8.50p 8.75p 50000
14/04/2011 8.75p 8.75p 8.70p 8.75p 55100
13/04/2011 8.88p 8.88p 8.50p 8.63p 88034
12/04/2011 9.00p 9.05p 8.50p 8.88p 274871
11/04/2011 8.75p 9.00p 8.60p 9.00p 56018
08/04/2011 8.75p 8.75p 8.50p 8.75p 16425
07/04/2011 8.75p 8.75p 8.50p 8.75p 0
06/04/2011 8.75p 8.75p 8.50p 8.75p 29706
05/04/2011 8.75p 8.75p 8.63p 8.75p 12854
04/04/2011 8.75p 8.90p 8.60p 8.75p 0
01/04/2011 8.75p 8.90p 8.60p 8.75p 0
31/03/2011 8.75p 8.90p 8.60p 8.75p 211936
30/03/2011 8.50p 8.75p 8.50p 8.75p 336415
29/03/2011 7.88p 8.70p 7.88p 8.50p 3415240

*Close Price adjusted for both dividends and splits