Downing Renewables & Infrastructure Trust (DORE) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Downing Renewables & Infrastructure Trust

Date Open High Low Close* Volume
18/12/2020 99.00p 100.75p 99.00p 100.00p 110217
17/12/2020 99.00p 100.00p 98.00p 99.00p 202777
16/12/2020 99.00p 99.00p 98.00p 99.00p 31480
15/12/2020 99.00p 99.00p 98.00p 99.00p 18676
14/12/2020 99.50p 99.50p 97.50p 99.00p 43361
11/12/2020 100.50p 100.50p 97.00p 99.50p 35868
10/12/2020 101.50p 102.20p 100.00p 100.50p 714906

*Close Price adjusted for both dividends and splits