Danakali Limited NPV (DNK) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Danakali Limited NPV

Date Open High Low Close* Volume
15/08/2018 51.00p 51.00p 47.00p 49.50p 26450
14/08/2018 52.50p 53.00p 51.00p 51.00p 0
13/08/2018 53.50p 53.50p 51.00p 53.00p 25000
10/08/2018 53.50p 55.00p 53.50p 53.50p 10000
09/08/2018 53.50p 54.90p 52.00p 53.50p 2359
08/08/2018 53.50p 53.50p 53.50p 53.50p 0
07/08/2018 50.00p 53.50p 50.00p 53.50p 12218
06/08/2018 49.50p 50.50p 49.50p 50.00p 500
03/08/2018 49.00p 50.00p 49.00p 49.50p 5359
02/08/2018 49.00p 50.00p 49.00p 49.00p 2000
01/08/2018 49.00p 50.50p 49.00p 49.00p 2705
31/07/2018 47.50p 50.00p 47.50p 47.50p 41922
30/07/2018 47.50p 48.00p 47.50p 47.50p 8036
27/07/2018 47.50p 47.50p 47.50p 47.50p 0
26/07/2018 47.50p 48.90p 47.50p 47.50p 14174
25/07/2018 47.50p 49.00p 47.50p 47.50p 5814
24/07/2018 45.00p 48.00p 45.00p 47.50p 18307

*Close Price adjusted for both dividends and splits