Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Dukemount Capital (DKE) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 25/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 24/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 21/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 20/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 19/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 18/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 17/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 14/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 13/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 12/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 11/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 06/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 05/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 04/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 03/04/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 31/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 30/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 29/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 28/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 27/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 24/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 23/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 22/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 21/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 20/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 17/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 16/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 15/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 14/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 13/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 10/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 09/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 08/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 07/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 06/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 03/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 02/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 01/03/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 28/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 27/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 24/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 23/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 22/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 21/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 20/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 17/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 16/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 15/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 14/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 13/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 10/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 09/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 08/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 07/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 06/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 03/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 02/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 01/02/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 31/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 30/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 27/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 26/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 25/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 24/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 23/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 20/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 19/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 18/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 17/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 16/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 13/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 12/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 11/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 10/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 09/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 06/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 05/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 04/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 03/01/2023 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 30/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 29/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 28/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 23/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 22/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 21/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 20/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 19/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 16/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 15/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 14/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 13/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 12/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 09/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 08/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 07/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 06/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 05/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 02/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 01/12/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 30/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 29/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 28/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 25/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 24/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 23/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 22/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 21/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 18/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 17/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 16/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 15/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 14/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 11/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 10/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 09/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 08/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 07/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 04/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 03/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 02/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 01/11/2022 | 1.65p | 1.50p | 1.50p | 1.50p | 0 |
| 31/10/2022 | 1.65p | 1.84p | 1.24p | 1.50p | 19016064 |
| 28/10/2022 | 1.20p | 1.66p | 1.05p | 1.65p | 12706576 |
| 27/10/2022 | 0.95p | 1.47p | 0.95p | 1.13p | 12828708 |
| 26/10/2022 | 1.65p | 1.87p | 0.91p | 0.95p | 32488576 |
| 25/10/2022 | 1.10p | 1.69p | 1.00p | 1.65p | 14020000 |
| 24/10/2022 | 1.20p | 1.24p | 1.07p | 1.10p | 1810771 |
| 21/10/2022 | 1.45p | 1.45p | 1.09p | 1.20p | 9986899 |
| 20/10/2022 | 1.60p | 1.60p | 1.35p | 1.45p | 7412507 |
| 19/10/2022 | 1.85p | 1.85p | 1.53p | 1.60p | 8198593 |
| 18/10/2022 | 1.95p | 1.95p | 1.54p | 1.85p | 5970768 |
| 17/10/2022 | 1.95p | 1.98p | 1.81p | 1.95p | 7953359 |
| 14/10/2022 | 2.35p | 2.35p | 1.75p | 1.95p | 17476680 |
| 13/10/2022 | 2.45p | 2.60p | 1.76p | 2.20p | 29557558 |
| 12/10/2022 | 1.20p | 2.29p | 1.20p | 2.23p | 43568904 |
| 11/10/2022 | 0.55p | 1.87p | 0.55p | 1.15p | 64102380 |
| 10/10/2022 | 0.50p | 0.50p | 0.41p | 0.45p | 5769926 |
| 07/10/2022 | 0.48p | 0.65p | 0.28p | 0.50p | 20901340 |
| 06/10/2022 | 0.53p | 0.59p | 0.45p | 0.48p | 4073875 |
| 05/10/2022 | 1.23p | 1.23p | 0.50p | 0.53p | 9821581 |
| 04/10/2022 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 03/10/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 87000 |
| 30/09/2022 | 1.23p | 1.23p | 1.10p | 1.23p | 28985 |
| 29/09/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 84 |
| 28/09/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 41660 |
| 27/09/2022 | 1.23p | 1.23p | 1.13p | 1.23p | 150000 |
| 26/09/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 70008 |
| 23/09/2022 | 1.23p | 1.23p | 1.17p | 1.23p | 43917 |
| 22/09/2022 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 21/09/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 22231 |
| 20/09/2022 | 1.25p | 1.25p | 1.20p | 1.23p | 550000 |
| 16/09/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/09/2022 | 1.25p | 1.25p | 1.24p | 1.25p | 100580 |
| 14/09/2022 | 1.40p | 1.40p | 1.22p | 1.25p | 731685 |
| 13/09/2022 | 1.23p | 1.44p | 1.23p | 1.40p | 1658954 |
| 12/09/2022 | 1.25p | 1.25p | 1.22p | 1.23p | 359585 |
| 09/09/2022 | 1.28p | 1.50p | 1.23p | 1.25p | 2132466 |
| 08/09/2022 | 1.25p | 1.30p | 1.20p | 1.28p | 196619 |
| 07/09/2022 | 1.25p | 1.25p | 1.23p | 1.25p | 89240 |
| 06/09/2022 | 1.25p | 1.28p | 1.23p | 1.25p | 54478 |
| 05/09/2022 | 1.33p | 1.33p | 1.25p | 1.25p | 370983 |
| 02/09/2022 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 01/09/2022 | 1.33p | 1.33p | 1.31p | 1.33p | 5357 |
| 31/08/2022 | 1.33p | 1.34p | 1.31p | 1.33p | 168914 |
| 30/08/2022 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 26/08/2022 | 1.33p | 1.33p | 1.32p | 1.33p | 97888 |
| 25/08/2022 | 1.33p | 1.35p | 1.33p | 1.33p | 14426 |
| 24/08/2022 | 1.33p | 1.35p | 1.31p | 1.33p | 75533 |
| 23/08/2022 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 22/08/2022 | 1.33p | 1.33p | 1.31p | 1.33p | 15923 |
| 19/08/2022 | 1.43p | 1.43p | 1.28p | 1.33p | 843012 |
| 18/08/2022 | 1.50p | 1.54p | 1.26p | 1.43p | 393811 |
| 17/08/2022 | 1.50p | 1.57p | 1.41p | 1.50p | 246090 |
| 16/08/2022 | 1.63p | 1.63p | 1.44p | 1.50p | 1080370 |
| 15/08/2022 | 1.50p | 1.67p | 1.50p | 1.63p | 1154104 |
| 12/08/2022 | 1.45p | 1.64p | 1.40p | 1.50p | 1018022 |
| 11/08/2022 | 1.25p | 1.58p | 1.20p | 1.45p | 2886124 |
| 10/08/2022 | 1.25p | 1.27p | 1.25p | 1.25p | 116699 |
| 09/08/2022 | 1.20p | 1.48p | 1.20p | 1.20p | 2944285 |
| 08/08/2022 | 1.20p | 1.22p | 1.20p | 1.20p | 200000 |
| 05/08/2022 | 1.25p | 1.25p | 1.10p | 1.20p | 196202 |
| 04/08/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 25000 |
| 03/08/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/08/2022 | 1.25p | 1.25p | 1.24p | 1.25p | 18900 |
| 01/08/2022 | 1.35p | 1.35p | 1.20p | 1.25p | 358285 |
| 29/07/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 5233 |
| 28/07/2022 | 1.25p | 1.26p | 1.25p | 1.25p | 34000 |
| 27/07/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 26/07/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 25000 |
| 25/07/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/07/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 25000 |
| 21/07/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 20/07/2022 | 1.25p | 1.30p | 1.20p | 1.25p | 24133 |
| 19/07/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/07/2022 | 1.25p | 1.25p | 1.20p | 1.25p | 75000 |
| 15/07/2022 | 1.25p | 1.27p | 1.25p | 1.25p | 150000 |
| 14/07/2022 | 1.25p | 1.25p | 1.22p | 1.25p | 35767 |
| 13/07/2022 | 1.33p | 1.33p | 1.20p | 1.25p | 21100 |
| 12/07/2022 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
*Close Price adjusted for both dividends and splits