Amala Foods NPV (DISH) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Amala Foods NPV

Date Open High Low Close* Volume
27/07/2023 0.14p 0.19p 0.11p 0.15p 89316600
26/07/2023 0.08p 0.23p 0.08p 0.14p 407822080
25/07/2023 0.09p 0.09p 0.07p 0.08p 21092620
24/07/2023 0.07p 0.09p 0.07p 0.09p 43948536
21/07/2023 0.07p 0.07p 0.07p 0.07p 7575
20/07/2023 0.07p 0.07p 0.06p 0.07p 1370977
19/07/2023 0.07p 0.07p 0.06p 0.07p 3858782
18/07/2023 0.07p 0.07p 0.06p 0.07p 8109999
17/07/2023 0.08p 0.08p 0.07p 0.07p 2692071
14/07/2023 0.08p 0.08p 0.07p 0.08p 135125
13/07/2023 0.08p 0.08p 0.07p 0.08p 244870
12/07/2023 0.08p 0.08p 0.07p 0.08p 323992
11/07/2023 0.08p 0.08p 0.07p 0.08p 2243428
10/07/2023 0.08p 0.08p 0.08p 0.08p 722904
07/07/2023 0.08p 0.08p 0.08p 0.08p 70042
06/07/2023 0.08p 0.08p 0.08p 0.08p 1449430
05/07/2023 0.08p 0.08p 0.08p 0.08p 1000
04/07/2023 0.09p 0.09p 0.08p 0.08p 1707408
03/07/2023 0.09p 0.09p 0.08p 0.09p 14034
30/06/2023 0.09p 0.09p 0.08p 0.09p 500000
29/06/2023 0.09p 0.09p 0.08p 0.09p 0
28/06/2023 0.09p 0.10p 0.09p 0.09p 1014118
27/06/2023 0.09p 0.10p 0.09p 0.09p 8213
26/06/2023 0.10p 0.10p 0.09p 0.09p 1175749
23/06/2023 0.10p 0.10p 0.09p 0.10p 556063
22/06/2023 0.10p 0.10p 0.10p 0.10p 15103
21/06/2023 0.10p 0.10p 0.09p 0.10p 960778
20/06/2023 0.10p 0.10p 0.09p 0.10p 627309
19/06/2023 0.10p 0.10p 0.09p 0.10p 2667727
16/06/2023 0.11p 0.11p 0.09p 0.10p 3416203
15/06/2023 0.11p 0.11p 0.10p 0.11p 1386673
14/06/2023 0.11p 0.11p 0.10p 0.11p 100000
13/06/2023 0.11p 0.11p 0.11p 0.11p 0
12/06/2023 0.11p 0.12p 0.10p 0.11p 664162
09/06/2023 0.12p 0.12p 0.11p 0.11p 1046895
08/06/2023 0.12p 0.12p 0.11p 0.12p 110177
07/06/2023 0.12p 0.12p 0.11p 0.12p 528238
06/06/2023 0.12p 0.12p 0.11p 0.12p 126910
05/06/2023 0.12p 0.12p 0.11p 0.12p 0
02/06/2023 0.12p 0.12p 0.11p 0.12p 97341
01/06/2023 0.12p 0.12p 0.11p 0.12p 63692
31/05/2023 0.12p 0.12p 0.11p 0.12p 569535
30/05/2023 0.12p 0.12p 0.11p 0.12p 32354
26/05/2023 0.12p 0.12p 0.12p 0.12p 1466
25/05/2023 0.12p 0.12p 0.11p 0.12p 0
24/05/2023 0.12p 0.12p 0.11p 0.12p 572738
23/05/2023 0.12p 0.12p 0.11p 0.12p 261776
22/05/2023 0.12p 0.12p 0.11p 0.12p 538682
19/05/2023 0.13p 0.13p 0.12p 0.13p 1988317
18/05/2023 0.13p 0.14p 0.12p 0.13p 26546
17/05/2023 0.13p 0.14p 0.12p 0.13p 1034559
16/05/2023 0.13p 0.13p 0.13p 0.13p 0
15/05/2023 0.13p 0.13p 0.12p 0.13p 589092
12/05/2023 0.13p 0.14p 0.13p 0.14p 1147524
11/05/2023 0.15p 0.15p 0.12p 0.13p 5758632
10/05/2023 0.17p 0.17p 0.14p 0.15p 7523417
09/05/2023 0.14p 0.18p 0.14p 0.17p 22335732
05/05/2023 0.16p 0.17p 0.13p 0.15p 3401019
04/05/2023 0.16p 0.17p 0.15p 0.16p 1440442
03/05/2023 0.18p 0.18p 0.15p 0.16p 11819806
02/05/2023 0.18p 0.18p 0.16p 0.18p 1210738
28/04/2023 0.18p 0.20p 0.16p 0.18p 6767888
27/04/2023 0.19p 0.20p 0.15p 0.18p 7473576
26/04/2023 0.19p 0.20p 0.17p 0.19p 5246087
25/04/2023 0.19p 0.20p 0.18p 0.19p 1592393
24/04/2023 0.20p 0.20p 0.19p 0.19p 15042321
21/04/2023 0.18p 0.22p 0.18p 0.20p 7783490
20/04/2023 0.23p 0.25p 0.18p 0.18p 16208025
19/04/2023 0.25p 0.25p 0.20p 0.23p 19016652
18/04/2023 0.43p 0.43p 0.21p 0.23p 45981740
17/04/2023 0.43p 0.43p 0.43p 0.43p 0
14/04/2023 0.43p 0.43p 0.43p 0.43p 0
13/04/2023 0.43p 0.43p 0.43p 0.43p 0
12/04/2023 0.43p 0.43p 0.43p 0.43p 0
11/04/2023 0.43p 0.43p 0.43p 0.43p 0
06/04/2023 0.43p 0.43p 0.43p 0.43p 0
05/04/2023 0.43p 0.43p 0.43p 0.43p 0
04/04/2023 0.43p 0.43p 0.43p 0.43p 0
03/04/2023 0.43p 0.43p 0.43p 0.43p 0
31/03/2023 0.43p 0.43p 0.43p 0.43p 0
30/03/2023 0.43p 0.43p 0.43p 0.43p 0
29/03/2023 0.43p 0.43p 0.43p 0.43p 0
28/03/2023 0.43p 0.43p 0.43p 0.43p 0
27/03/2023 0.43p 0.43p 0.43p 0.43p 0
24/03/2023 0.43p 0.43p 0.43p 0.43p 0
23/03/2023 0.43p 0.43p 0.43p 0.43p 0
22/03/2023 0.43p 0.43p 0.43p 0.43p 0
21/03/2023 0.43p 0.43p 0.43p 0.43p 0
20/03/2023 0.43p 0.43p 0.43p 0.43p 0
17/03/2023 0.43p 0.43p 0.43p 0.43p 0
16/03/2023 0.43p 0.43p 0.43p 0.43p 0
15/03/2023 0.43p 0.43p 0.43p 0.43p 0
14/03/2023 0.43p 0.43p 0.43p 0.43p 0
13/03/2023 0.43p 0.43p 0.43p 0.43p 0
10/03/2023 0.43p 0.43p 0.43p 0.43p 0
09/03/2023 0.43p 0.43p 0.43p 0.43p 0
08/03/2023 0.43p 0.43p 0.43p 0.43p 0
07/03/2023 0.43p 0.43p 0.43p 0.43p 0
06/03/2023 0.43p 0.43p 0.43p 0.43p 0
03/03/2023 0.43p 0.43p 0.43p 0.43p 0
02/03/2023 0.43p 0.43p 0.43p 0.43p 0
01/03/2023 0.43p 0.43p 0.43p 0.43p 0
28/02/2023 0.43p 0.43p 0.43p 0.43p 0
27/02/2023 0.43p 0.43p 0.43p 0.43p 0
24/02/2023 0.43p 0.43p 0.43p 0.43p 0
23/02/2023 0.43p 0.43p 0.43p 0.43p 0
22/02/2023 0.43p 0.43p 0.43p 0.43p 0
21/02/2023 0.43p 0.43p 0.43p 0.43p 0
20/02/2023 0.43p 0.43p 0.43p 0.43p 0
17/02/2023 0.43p 0.43p 0.43p 0.43p 0
16/02/2023 0.43p 0.43p 0.43p 0.43p 0
15/02/2023 0.43p 0.43p 0.43p 0.43p 0
14/02/2023 0.43p 0.43p 0.43p 0.43p 0
13/02/2023 0.43p 0.43p 0.43p 0.43p 0
10/02/2023 0.43p 0.43p 0.43p 0.43p 0
09/02/2023 0.43p 0.43p 0.43p 0.43p 0
08/02/2023 0.43p 0.43p 0.43p 0.43p 0
07/02/2023 0.43p 0.43p 0.43p 0.43p 0
06/02/2023 0.43p 0.43p 0.43p 0.43p 0
03/02/2023 0.43p 0.43p 0.43p 0.43p 0
02/02/2023 0.43p 0.43p 0.43p 0.43p 0
01/02/2023 0.43p 0.43p 0.43p 0.43p 0
31/01/2023 0.43p 0.43p 0.43p 0.43p 0
30/01/2023 0.43p 0.43p 0.43p 0.43p 0
27/01/2023 0.43p 0.43p 0.43p 0.43p 0
26/01/2023 0.43p 0.43p 0.43p 0.43p 0
25/01/2023 0.43p 0.43p 0.43p 0.43p 0
24/01/2023 0.43p 0.43p 0.43p 0.43p 0
23/01/2023 0.43p 0.43p 0.43p 0.43p 0
20/01/2023 0.43p 0.43p 0.43p 0.43p 0
19/01/2023 0.43p 0.43p 0.43p 0.43p 0
18/01/2023 0.43p 0.43p 0.43p 0.43p 0
17/01/2023 0.43p 0.43p 0.43p 0.43p 0
16/01/2023 0.43p 0.43p 0.43p 0.43p 0
13/01/2023 0.43p 0.43p 0.43p 0.43p 0
12/01/2023 0.43p 0.43p 0.43p 0.43p 0
11/01/2023 0.43p 0.43p 0.43p 0.43p 0
10/01/2023 0.43p 0.43p 0.43p 0.43p 0
09/01/2023 0.43p 0.43p 0.43p 0.43p 0
06/01/2023 0.43p 0.43p 0.43p 0.43p 0
05/01/2023 0.43p 0.43p 0.43p 0.43p 0
04/01/2023 0.43p 0.43p 0.43p 0.43p 0
03/01/2023 0.43p 0.43p 0.43p 0.43p 0
30/12/2022 0.43p 0.43p 0.43p 0.43p 0
29/12/2022 0.43p 0.43p 0.43p 0.43p 0
28/12/2022 0.43p 0.43p 0.43p 0.43p 0
23/12/2022 0.43p 0.43p 0.43p 0.43p 0
22/12/2022 0.43p 0.43p 0.43p 0.43p 0
21/12/2022 0.43p 0.43p 0.43p 0.43p 0
20/12/2022 0.43p 0.43p 0.43p 0.43p 0
19/12/2022 0.43p 0.43p 0.43p 0.43p 0
16/12/2022 0.43p 0.43p 0.43p 0.43p 0
15/12/2022 0.43p 0.43p 0.43p 0.43p 0
14/12/2022 0.43p 0.43p 0.43p 0.43p 0
13/12/2022 0.43p 0.43p 0.43p 0.43p 0
12/12/2022 0.43p 0.43p 0.43p 0.43p 0
09/12/2022 0.43p 0.43p 0.43p 0.43p 0
08/12/2022 0.43p 0.43p 0.43p 0.43p 0
07/12/2022 0.43p 0.43p 0.43p 0.43p 0
06/12/2022 0.43p 0.43p 0.43p 0.43p 0
05/12/2022 0.43p 0.43p 0.43p 0.43p 0
02/12/2022 0.43p 0.43p 0.43p 0.43p 0
01/12/2022 0.43p 0.43p 0.43p 0.43p 0
30/11/2022 0.43p 0.43p 0.43p 0.43p 0
29/11/2022 0.43p 0.43p 0.43p 0.43p 0
28/11/2022 0.43p 0.43p 0.43p 0.43p 0
25/11/2022 0.43p 0.43p 0.43p 0.43p 0
24/11/2022 0.43p 0.43p 0.43p 0.43p 0
23/11/2022 0.43p 0.43p 0.43p 0.43p 0
22/11/2022 0.43p 0.43p 0.43p 0.43p 0
21/11/2022 0.43p 0.43p 0.43p 0.43p 0
18/11/2022 0.43p 0.43p 0.43p 0.43p 0
17/11/2022 0.43p 0.43p 0.43p 0.43p 0
16/11/2022 0.43p 0.43p 0.43p 0.43p 0
15/11/2022 0.43p 0.43p 0.43p 0.43p 0
14/11/2022 0.43p 0.43p 0.43p 0.43p 0
11/11/2022 0.43p 0.43p 0.43p 0.43p 0
10/11/2022 0.43p 0.43p 0.43p 0.43p 0
09/11/2022 0.43p 0.43p 0.43p 0.43p 0
08/11/2022 0.43p 0.43p 0.43p 0.43p 0
07/11/2022 0.43p 0.43p 0.43p 0.43p 0
04/11/2022 0.43p 0.43p 0.43p 0.43p 0
03/11/2022 0.43p 0.43p 0.43p 0.43p 0
02/11/2022 0.43p 0.43p 0.43p 0.43p 0
01/11/2022 0.43p 0.43p 0.43p 0.43p 0
31/10/2022 0.43p 0.43p 0.43p 0.43p 0
28/10/2022 0.43p 0.43p 0.43p 0.43p 0
27/10/2022 0.43p 0.43p 0.43p 0.43p 0
26/10/2022 0.43p 0.43p 0.43p 0.43p 0
25/10/2022 0.43p 0.43p 0.43p 0.43p 0
24/10/2022 0.43p 0.43p 0.43p 0.43p 0
21/10/2022 0.43p 0.43p 0.43p 0.43p 0
20/10/2022 0.43p 0.43p 0.43p 0.43p 0
19/10/2022 0.43p 0.43p 0.43p 0.43p 0
18/10/2022 0.43p 0.43p 0.43p 0.43p 0
17/10/2022 0.43p 0.43p 0.43p 0.43p 0
14/10/2022 0.43p 0.43p 0.43p 0.43p 0
13/10/2022 0.43p 0.43p 0.43p 0.43p 0
12/10/2022 0.43p 0.43p 0.43p 0.43p 0
11/10/2022 0.43p 0.43p 0.43p 0.43p 0

*Close Price adjusted for both dividends and splits