Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
GCP Student Living (DIGS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/11/2014 | 112.50p | 113.24p | 112.35p | 112.50p | 75620 |
| 07/11/2014 | 112.13p | 113.25p | 112.00p | 112.50p | 98992 |
| 06/11/2014 | 112.13p | 112.49p | 111.75p | 112.13p | 33780 |
| 05/11/2014 | 113.25p | 113.99p | 112.83p | 113.37p | 18760 |
| 04/11/2014 | 112.75p | 113.99p | 112.75p | 113.25p | 29359 |
| 03/11/2014 | 112.50p | 113.00p | 112.50p | 112.75p | 51518 |
| 31/10/2014 | 111.75p | 112.99p | 111.60p | 112.50p | 47957 |
| 30/10/2014 | 111.25p | 112.00p | 111.10p | 111.75p | 82238 |
| 29/10/2014 | 111.25p | 111.92p | 110.83p | 111.25p | 28153 |
| 28/10/2014 | 111.25p | 112.00p | 110.80p | 111.25p | 111001 |
| 27/10/2014 | 111.25p | 111.99p | 111.25p | 111.25p | 20052 |
| 24/10/2014 | 111.25p | 112.00p | 111.25p | 111.25p | 42782 |
| 23/10/2014 | 111.25p | 111.85p | 111.25p | 111.25p | 27519 |
| 22/10/2014 | 111.00p | 111.25p | 110.90p | 111.25p | 47746 |
| 21/10/2014 | 110.25p | 111.40p | 110.25p | 111.00p | 117119 |
| 20/10/2014 | 108.75p | 111.00p | 108.75p | 110.25p | 91354 |
| 17/10/2014 | 108.50p | 109.00p | 108.25p | 108.75p | 196777 |
| 16/10/2014 | 108.50p | 108.94p | 108.50p | 108.50p | 19797 |
| 15/10/2014 | 108.50p | 108.90p | 108.50p | 108.50p | 68177 |
| 14/10/2014 | 108.50p | 108.90p | 108.00p | 108.50p | 10797 |
| 13/10/2014 | 107.75p | 108.50p | 107.75p | 108.00p | 20011 |
| 10/10/2014 | 107.75p | 108.31p | 107.75p | 107.75p | 34450 |
| 09/10/2014 | 107.75p | 108.50p | 107.75p | 107.75p | 90200 |
| 08/10/2014 | 107.75p | 108.31p | 107.50p | 107.75p | 116362 |
| 07/10/2014 | 107.88p | 108.50p | 107.25p | 107.88p | 79326 |
| 06/10/2014 | 107.75p | 108.50p | 107.75p | 107.88p | 60278 |
| 03/10/2014 | 107.75p | 108.32p | 107.75p | 107.75p | 59358 |
| 02/10/2014 | 107.75p | 108.34p | 107.25p | 107.75p | 83651 |
| 01/10/2014 | 107.75p | 108.38p | 107.63p | 107.75p | 48415 |
| 30/09/2014 | 107.75p | 108.39p | 107.59p | 107.88p | 19833 |
| 29/09/2014 | 107.50p | 107.99p | 107.36p | 107.75p | 51298 |
| 26/09/2014 | 107.25p | 108.00p | 106.90p | 107.62p | 113812 |
| 25/09/2014 | 107.25p | 108.00p | 106.90p | 107.25p | 31398 |
| 24/09/2014 | 107.25p | 107.61p | 106.75p | 107.25p | 66549 |
| 23/09/2014 | 107.25p | 107.62p | 106.90p | 107.25p | 64575 |
| 22/09/2014 | 107.25p | 107.73p | 106.90p | 107.25p | 116022 |
| 19/09/2014 | 107.25p | 108.00p | 106.50p | 107.25p | 74150 |
| 18/09/2014 | 107.25p | 107.73p | 106.75p | 107.25p | 168634 |
| 17/09/2014 | 107.25p | 107.49p | 107.00p | 107.25p | 83914 |
| 16/09/2014 | 107.25p | 107.51p | 107.25p | 107.25p | 23935 |
| 15/09/2014 | 107.25p | 108.00p | 107.25p | 107.25p | 28522 |
| 12/09/2014 | 107.25p | 108.00p | 106.83p | 107.25p | 74363 |
| 11/09/2014 | 107.25p | 108.00p | 106.50p | 107.25p | 112156 |
| 10/09/2014 | 107.50p | 108.00p | 107.11p | 107.25p | 37131 |
| 09/09/2014 | 107.25p | 108.00p | 107.25p | 107.50p | 166990 |
| 08/09/2014 | 107.25p | 107.68p | 107.25p | 107.25p | 154389 |
| 05/09/2014 | 107.25p | 107.73p | 107.25p | 107.25p | 37541 |
| 04/09/2014 | 106.75p | 108.00p | 106.50p | 107.25p | 78796 |
| 03/09/2014 | 106.50p | 107.50p | 106.45p | 106.75p | 57505 |
| 02/09/2014 | 106.38p | 107.31p | 106.19p | 106.50p | 112291 |
| 01/09/2014 | 106.38p | 107.00p | 106.06p | 106.38p | 125578 |
| 29/08/2014 | 106.00p | 106.75p | 106.00p | 106.38p | 64554 |
| 28/08/2014 | 106.00p | 106.50p | 105.87p | 106.00p | 48073 |
| 27/08/2014 | 105.25p | 106.00p | 105.25p | 106.00p | 10580 |
| 26/08/2014 | 104.75p | 105.50p | 104.75p | 105.25p | 173601 |
| 22/08/2014 | 104.75p | 104.79p | 104.75p | 104.75p | 12500 |
| 21/08/2014 | 104.75p | 104.79p | 104.75p | 104.75p | 16672 |
| 20/08/2014 | 104.75p | 105.20p | 104.75p | 104.75p | 36156 |
| 19/08/2014 | 104.75p | 105.00p | 104.71p | 104.75p | 55797 |
| 18/08/2014 | 104.75p | 104.79p | 104.71p | 104.75p | 43071 |
| 15/08/2014 | 104.75p | 105.00p | 104.75p | 104.75p | 30011 |
| 14/08/2014 | 104.75p | 105.00p | 104.50p | 104.75p | 40069 |
| 13/08/2014 | 104.75p | 104.79p | 103.00p | 103.00p | 50770 |
| 12/08/2014 | 104.75p | 105.00p | 104.00p | 104.75p | 87394 |
| 11/08/2014 | 104.75p | 105.00p | 104.75p | 104.75p | 54752 |
| 08/08/2014 | 105.00p | 105.00p | 104.61p | 104.75p | 53440 |
| 07/08/2014 | 105.25p | 105.50p | 105.00p | 105.25p | 61200 |
| 06/08/2014 | 105.25p | 106.12p | 105.00p | 105.25p | 40750 |
| 05/08/2014 | 106.12p | 106.75p | 106.11p | 106.12p | 49870 |
| 04/08/2014 | 106.38p | 106.38p | 105.50p | 106.12p | 32978 |
| 01/08/2014 | 106.38p | 106.38p | 106.00p | 106.38p | 29662 |
| 31/07/2014 | 106.38p | 106.38p | 106.00p | 106.38p | 21472 |
| 30/07/2014 | 106.38p | 106.75p | 106.05p | 106.38p | 8846 |
| 29/07/2014 | 106.50p | 106.50p | 106.00p | 106.38p | 38379 |
| 28/07/2014 | 106.50p | 106.50p | 106.10p | 106.50p | 62107 |
| 25/07/2014 | 106.75p | 106.75p | 105.50p | 106.50p | 89336 |
| 24/07/2014 | 107.00p | 107.25p | 106.50p | 106.75p | 12589 |
| 23/07/2014 | 107.25p | 107.25p | 106.00p | 107.25p | 73000 |
| 22/07/2014 | 107.25p | 107.25p | 106.51p | 107.25p | 13875 |
| 21/07/2014 | 107.25p | 107.25p | 106.51p | 107.25p | 20290 |
| 18/07/2014 | 107.25p | 107.25p | 106.50p | 107.25p | 30359 |
| 17/07/2014 | 107.25p | 107.25p | 106.50p | 107.25p | 12235 |
| 16/07/2014 | 107.25p | 107.25p | 106.50p | 107.25p | 23320 |
| 15/07/2014 | 107.25p | 108.00p | 106.50p | 107.25p | 46381 |
| 14/07/2014 | 107.25p | 107.25p | 106.50p | 107.25p | 0 |
| 11/07/2014 | 107.25p | 107.25p | 106.50p | 107.25p | 25938 |
| 10/07/2014 | 108.12p | 108.12p | 106.50p | 106.75p | 51542 |
| 09/07/2014 | 108.12p | 108.12p | 107.50p | 108.12p | 35398 |
| 08/07/2014 | 108.12p | 108.75p | 107.50p | 108.12p | 100676 |
| 07/07/2014 | 108.12p | 108.75p | 107.51p | 108.12p | 40600 |
| 04/07/2014 | 107.75p | 108.12p | 107.06p | 108.12p | 110284 |
| 03/07/2014 | 107.75p | 108.50p | 107.06p | 107.75p | 111725 |
| 02/07/2014 | 107.75p | 107.93p | 107.06p | 107.75p | 97028 |
| 01/07/2014 | 107.75p | 107.76p | 107.06p | 107.75p | 41045 |
| 30/06/2014 | 107.75p | 107.75p | 107.06p | 107.75p | 41149 |
| 27/06/2014 | 107.75p | 107.75p | 107.06p | 107.75p | 54790 |
| 26/06/2014 | 107.75p | 107.96p | 107.00p | 107.75p | 97340 |
| 25/06/2014 | 107.75p | 108.10p | 107.00p | 107.75p | 61452 |
| 24/06/2014 | 107.75p | 108.10p | 107.00p | 107.75p | 38224 |
| 23/06/2014 | 107.75p | 108.23p | 107.75p | 107.75p | 36141 |
| 20/06/2014 | 107.75p | 108.27p | 107.12p | 107.75p | 104691 |
| 19/06/2014 | 107.75p | 108.25p | 107.26p | 107.75p | 131634 |
| 18/06/2014 | 107.75p | 108.23p | 107.75p | 107.75p | 95215 |
| 17/06/2014 | 107.75p | 108.50p | 107.00p | 107.75p | 39954 |
| 16/06/2014 | 107.75p | 108.27p | 107.25p | 107.75p | 44751 |
| 13/06/2014 | 108.12p | 108.49p | 107.00p | 107.75p | 86808 |
| 12/06/2014 | 108.12p | 108.75p | 107.50p | 108.12p | 88193 |
| 11/06/2014 | 108.12p | 108.52p | 107.75p | 108.12p | 12439 |
| 10/06/2014 | 108.12p | 108.53p | 107.00p | 108.12p | 41750 |
| 09/06/2014 | 107.75p | 108.50p | 107.00p | 107.00p | 166840 |
| 06/06/2014 | 106.88p | 108.00p | 106.80p | 107.00p | 83011 |
| 05/06/2014 | 106.88p | 106.96p | 106.75p | 106.88p | 93291 |
| 04/06/2014 | 106.75p | 106.89p | 106.75p | 106.88p | 119575 |
| 03/06/2014 | 106.75p | 106.94p | 106.50p | 106.75p | 138856 |
| 02/06/2014 | 106.75p | 106.90p | 106.61p | 106.75p | 74128 |
| 30/05/2014 | 106.62p | 107.00p | 106.50p | 106.75p | 120454 |
| 29/05/2014 | 106.62p | 106.81p | 106.44p | 106.62p | 83390 |
| 28/05/2014 | 106.25p | 106.81p | 105.50p | 106.62p | 2927487 |
| 27/05/2014 | 106.25p | 106.42p | 106.11p | 106.25p | 76000 |
| 23/05/2014 | 106.25p | 106.50p | 106.20p | 106.25p | 205695 |
| 22/05/2014 | 106.25p | 106.25p | 106.00p | 106.25p | 37705 |
| 21/05/2014 | 106.00p | 106.25p | 106.00p | 106.25p | 9000 |
| 20/05/2014 | 105.75p | 106.00p | 105.60p | 106.00p | 17177 |
| 19/05/2014 | 105.75p | 105.75p | 105.56p | 105.75p | 37703 |
| 16/05/2014 | 105.75p | 105.75p | 105.56p | 105.75p | 90691 |
| 15/05/2014 | 105.75p | 105.94p | 105.55p | 105.75p | 39131 |
| 14/05/2014 | 105.75p | 105.94p | 105.74p | 105.75p | 4500 |
| 13/05/2014 | 105.75p | 105.94p | 105.56p | 105.75p | 24400 |
| 12/05/2014 | 105.75p | 105.89p | 105.55p | 105.75p | 25911 |
| 09/05/2014 | 105.75p | 105.75p | 105.50p | 105.75p | 36085 |
| 08/05/2014 | 105.25p | 105.50p | 105.00p | 105.50p | 390086 |
| 07/05/2014 | 104.75p | 105.50p | 104.75p | 105.25p | 284668 |
| 06/05/2014 | 106.25p | 106.25p | 106.00p | 106.25p | 14710 |
| 02/05/2014 | 106.25p | 106.25p | 106.00p | 106.25p | 120687 |
| 01/05/2014 | 106.25p | 106.37p | 105.25p | 106.00p | 55212 |
| 30/04/2014 | 106.37p | 106.37p | 105.84p | 106.37p | 21927 |
| 29/04/2014 | 106.37p | 106.37p | 105.75p | 106.37p | 56363 |
| 28/04/2014 | 106.50p | 106.50p | 105.88p | 106.37p | 9400 |
| 25/04/2014 | 106.50p | 106.50p | 106.00p | 106.50p | 26011 |
| 24/04/2014 | 106.50p | 106.50p | 106.00p | 106.50p | 68142 |
| 23/04/2014 | 106.50p | 106.50p | 106.00p | 106.50p | 54474 |
| 22/04/2014 | 106.50p | 106.50p | 106.00p | 106.50p | 24442 |
| 17/04/2014 | 106.50p | 106.50p | 106.44p | 106.50p | 20298 |
| 16/04/2014 | 106.50p | 106.69p | 106.00p | 106.50p | 341751 |
| 15/04/2014 | 106.50p | 107.00p | 106.28p | 106.50p | 7916 |
| 14/04/2014 | 106.62p | 106.62p | 106.00p | 106.50p | 30292 |
| 11/04/2014 | 106.50p | 106.62p | 106.00p | 106.62p | 89717 |
| 10/04/2014 | 106.50p | 106.50p | 105.75p | 106.50p | 164032 |
| 09/04/2014 | 106.50p | 106.50p | 106.42p | 106.50p | 5987 |
| 08/04/2014 | 107.00p | 107.75p | 106.25p | 106.50p | 0 |
| 07/04/2014 | 107.00p | 107.75p | 106.26p | 107.00p | 37817 |
| 04/04/2014 | 107.00p | 107.00p | 106.74p | 107.00p | 10446 |
| 03/04/2014 | 107.00p | 107.00p | 106.75p | 107.00p | 113754 |
| 02/04/2014 | 107.00p | 107.50p | 106.25p | 107.00p | 25646 |
| 01/04/2014 | 107.00p | 107.00p | 106.25p | 107.00p | 116589 |
| 31/03/2014 | 107.00p | 107.00p | 106.25p | 107.00p | 41539 |
| 28/03/2014 | 107.00p | 107.00p | 106.94p | 107.00p | 23850 |
| 27/03/2014 | 107.00p | 107.04p | 106.25p | 107.00p | 20585 |
| 26/03/2014 | 107.00p | 107.10p | 106.35p | 107.00p | 30852 |
| 25/03/2014 | 107.00p | 107.14p | 106.41p | 107.00p | 0 |
| 24/03/2014 | 107.00p | 107.14p | 106.41p | 107.00p | 33641 |
| 21/03/2014 | 107.00p | 107.15p | 107.00p | 107.00p | 44104 |
| 20/03/2014 | 107.00p | 107.21p | 106.41p | 107.00p | 20696 |
| 19/03/2014 | 107.25p | 107.25p | 106.25p | 107.00p | 48389 |
| 18/03/2014 | 107.25p | 107.26p | 107.25p | 107.25p | 19947 |
| 17/03/2014 | 107.37p | 107.37p | 106.86p | 107.25p | 11026 |
| 14/03/2014 | 107.50p | 107.70p | 106.89p | 107.37p | 57490 |
| 13/03/2014 | 107.50p | 108.12p | 107.06p | 107.50p | 40644 |
| 12/03/2014 | 107.50p | 108.10p | 107.50p | 107.50p | 9946 |
| 11/03/2014 | 107.50p | 107.50p | 107.50p | 107.50p | 1514 |
| 10/03/2014 | 107.50p | 108.01p | 107.50p | 107.50p | 41511 |
| 07/03/2014 | 107.50p | 107.84p | 107.16p | 107.50p | 32779 |
| 06/03/2014 | 107.50p | 107.84p | 107.50p | 107.50p | 16579 |
| 05/03/2014 | 107.50p | 107.84p | 107.50p | 107.50p | 28 |
| 04/03/2014 | 107.50p | 107.84p | 107.16p | 107.50p | 33020 |
| 03/03/2014 | 107.50p | 107.84p | 107.50p | 107.50p | 927 |
| 28/02/2014 | 107.50p | 107.50p | 107.16p | 107.50p | 6515 |
| 27/02/2014 | 107.00p | 107.50p | 107.00p | 107.50p | 20548 |
| 26/02/2014 | 107.00p | 107.34p | 106.66p | 107.00p | 1366 |
| 25/02/2014 | 107.00p | 107.26p | 107.00p | 107.00p | 10422 |
| 24/02/2014 | 107.00p | 107.26p | 106.66p | 107.00p | 6403 |
| 21/02/2014 | 107.00p | 107.26p | 106.45p | 107.00p | 37559 |
| 20/02/2014 | 107.00p | 107.34p | 106.66p | 107.00p | 37260 |
| 19/02/2014 | 107.00p | 107.25p | 106.65p | 107.00p | 18931 |
| 18/02/2014 | 107.00p | 107.34p | 107.00p | 107.00p | 27815 |
| 17/02/2014 | 107.00p | 107.37p | 106.64p | 107.00p | 13265 |
| 14/02/2014 | 107.00p | 107.37p | 106.75p | 107.00p | 2547 |
| 13/02/2014 | 106.50p | 107.62p | 106.50p | 107.00p | 72250 |
| 12/02/2014 | 106.75p | 107.12p | 106.60p | 106.75p | 12651 |
| 11/02/2014 | 106.75p | 107.25p | 106.65p | 106.75p | 34444 |
| 10/02/2014 | 106.50p | 107.25p | 106.35p | 106.75p | 168912 |
| 07/02/2014 | 106.50p | 106.98p | 106.50p | 106.50p | 18193 |
| 06/02/2014 | 106.50p | 106.75p | 106.17p | 106.50p | 26883 |
| 05/02/2014 | 106.37p | 107.00p | 106.17p | 106.37p | 22381 |
| 04/02/2014 | 107.00p | 107.49p | 106.75p | 107.00p | 38866 |
| 03/02/2014 | 107.00p | 107.65p | 106.66p | 107.00p | 62097 |
| 31/01/2014 | 107.00p | 107.64p | 106.63p | 107.00p | 86504 |
| 30/01/2014 | 107.00p | 107.64p | 107.00p | 107.00p | 23616 |
| 29/01/2014 | 106.75p | 107.25p | 106.75p | 107.00p | 43937 |
| 28/01/2014 | 106.75p | 107.00p | 106.62p | 106.75p | 58661 |
*Close Price adjusted for both dividends and splits