Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy OSB Group (OSB) by Harvey Jones in The Motley Fool
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
Draper Esprit VCT (DEVC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/10/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 14/10/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 11/10/2019 | 51.50p | 51.50p | 49.50p | 51.50p | 9787 |
| 10/10/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 09/10/2019 | 51.50p | 51.50p | 50.00p | 51.50p | 8810 |
| 08/10/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 07/10/2019 | 51.50p | 51.50p | 50.13p | 51.50p | 5856 |
| 04/10/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 03/10/2019 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 02/10/2019 | 52.00p | 52.00p | 50.00p | 51.50p | 10000 |
| 01/10/2019 | 52.00p | 52.00p | 52.00p | 52.00p | 0 |
| 30/09/2019 | 52.00p | 52.00p | 51.75p | 52.00p | 13789 |
| 27/09/2019 | 52.00p | 52.00p | 50.63p | 52.00p | 7268 |
| 26/09/2019 | 52.00p | 53.50p | 52.00p | 52.00p | 0 |
| 25/09/2019 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 24/09/2019 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 23/09/2019 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 20/09/2019 | 53.75p | 53.75p | 53.50p | 53.50p | 10000 |
| 19/09/2019 | 53.50p | 54.95p | 53.50p | 53.75p | 16274 |
| 18/09/2019 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 17/09/2019 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 16/09/2019 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 13/09/2019 | 53.25p | 54.95p | 53.25p | 53.50p | 9043 |
| 12/09/2019 | 53.25p | 53.25p | 53.25p | 53.25p | 40282 |
| 11/09/2019 | 53.25p | 53.25p | 53.25p | 53.25p | 0 |
| 10/09/2019 | 53.25p | 53.50p | 53.25p | 53.25p | 7620 |
| 09/09/2019 | 53.25p | 53.25p | 53.25p | 53.25p | 0 |
| 06/09/2019 | 53.25p | 53.25p | 53.25p | 53.25p | 0 |
| 05/09/2019 | 53.25p | 53.25p | 53.25p | 53.25p | 0 |
| 04/09/2019 | 53.25p | 53.25p | 53.25p | 53.25p | 0 |
| 03/09/2019 | 53.25p | 53.25p | 53.25p | 53.25p | 0 |
| 02/09/2019 | 53.50p | 53.50p | 50.00p | 53.25p | 9808 |
| 30/08/2019 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 29/08/2019 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 28/08/2019 | 53.75p | 53.75p | 51.50p | 53.50p | 1905 |
| 27/08/2019 | 53.75p | 53.75p | 53.75p | 53.75p | 0 |
| 23/08/2019 | 53.75p | 53.75p | 53.75p | 53.75p | 0 |
| 22/08/2019 | 53.75p | 53.75p | 53.75p | 53.75p | 0 |
| 21/08/2019 | 53.75p | 53.75p | 53.75p | 53.75p | 1 |
| 20/08/2019 | 53.75p | 53.75p | 53.75p | 53.75p | 0 |
| 19/08/2019 | 53.75p | 53.75p | 53.75p | 53.75p | 0 |
| 16/08/2019 | 53.75p | 53.75p | 53.75p | 53.75p | 0 |
| 15/08/2019 | 53.75p | 53.75p | 51.50p | 53.75p | 2857 |
| 14/08/2019 | 53.75p | 53.75p | 53.75p | 53.75p | 0 |
| 13/08/2019 | 53.75p | 53.75p | 53.75p | 53.75p | 0 |
| 12/08/2019 | 53.75p | 53.75p | 53.75p | 53.75p | 0 |
| 09/08/2019 | 53.75p | 53.75p | 53.75p | 53.75p | 0 |
| 08/08/2019 | 53.75p | 53.75p | 53.75p | 53.75p | 0 |
| 07/08/2019 | 53.75p | 54.00p | 53.75p | 53.75p | 925 |
| 06/08/2019 | 53.75p | 53.75p | 53.75p | 53.75p | 0 |
| 05/08/2019 | 54.00p | 54.00p | 52.00p | 53.75p | 1905 |
| 02/08/2019 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 01/08/2019 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 31/07/2019 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 30/07/2019 | 54.00p | 54.00p | 51.50p | 54.00p | 762 |
| 29/07/2019 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 26/07/2019 | 55.00p | 55.00p | 51.50p | 54.00p | 5944 |
| 25/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 40000 |
| 24/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 33333 |
| 23/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 22/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 19/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 18/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 17/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 16/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 15/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 12/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 11/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 10/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 08/07/2019 | 55.00p | 55.00p | 51.25p | 55.00p | 6368 |
| 05/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 04/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 03/07/2019 | 55.00p | 56.75p | 51.05p | 55.00p | 8953 |
| 02/07/2019 | 55.00p | 55.00p | 52.13p | 55.00p | 3810 |
| 01/07/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 28/06/2019 | 55.00p | 55.00p | 52.00p | 55.00p | 6000 |
| 27/06/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 26/06/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 25/06/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 24/06/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 21/06/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 20/06/2019 | 55.00p | 55.00p | 53.00p | 55.00p | 1905 |
| 19/06/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 18/06/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 17/06/2019 | 54.50p | 55.00p | 54.50p | 55.00p | 0 |
| 14/06/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 13/06/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 12/06/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 11/06/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 10/06/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 34900 |
| 07/06/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/06/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 10000 |
| 05/06/2019 | 54.50p | 56.25p | 54.50p | 54.50p | 128 |
| 04/06/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 03/06/2019 | 55.00p | 55.00p | 50.00p | 54.50p | 4492 |
| 31/05/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 30/05/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 29/05/2019 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 28/05/2019 | 55.00p | 55.00p | 53.00p | 55.00p | 1905 |
| 24/05/2019 | 55.50p | 55.50p | 50.25p | 55.00p | 6415 |
| 23/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 15411 |
| 22/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 21/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 20/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 17/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 16/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 15/05/2019 | 55.50p | 55.50p | 51.00p | 55.50p | 12573 |
| 14/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 13/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 10/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 09/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 08/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 07/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 03/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 02/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 01/05/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 30/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 29/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 26/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 25/04/2019 | 55.50p | 55.50p | 51.00p | 55.50p | 4570 |
| 24/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 23/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 18/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 17/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 16/04/2019 | 55.50p | 55.50p | 50.00p | 55.50p | 5715 |
| 15/04/2019 | 55.50p | 55.50p | 50.00p | 55.50p | 5000 |
| 12/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 11/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 10/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 09/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 08/04/2019 | 55.50p | 55.50p | 52.00p | 55.50p | 8805 |
| 05/04/2019 | 55.50p | 55.50p | 52.00p | 55.50p | 9732 |
| 04/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 03/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 02/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 01/04/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 29/03/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 28/03/2019 | 52.50p | 55.50p | 52.50p | 55.50p | 1524 |
| 27/03/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 26/03/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 25/03/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 22/03/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 21/03/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 20/03/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 19/03/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 18/03/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 15/03/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 14/03/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 13/03/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 12/03/2019 | 52.50p | 52.50p | 50.00p | 52.50p | 6038 |
| 11/03/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 08/03/2019 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 07/03/2019 | 52.50p | 54.50p | 52.50p | 52.50p | 0 |
| 06/03/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 30 |
| 05/03/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 04/03/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 01/03/2019 | 54.50p | 54.50p | 52.00p | 54.50p | 2857 |
| 28/02/2019 | 54.50p | 54.50p | 50.00p | 54.50p | 11430 |
| 27/02/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/02/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 25/02/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 22/02/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 21/02/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 20/02/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 19/02/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 18/02/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 15/02/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 17440 |
| 14/02/2019 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 13/02/2019 | 55.50p | 55.50p | 51.00p | 54.50p | 1500 |
| 12/02/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 11/02/2019 | 55.50p | 55.50p | 52.00p | 55.50p | 10000 |
| 08/02/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 07/02/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 06/02/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 05/02/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 04/02/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 01/02/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 31/01/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 30/01/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 29/01/2019 | 55.50p | 55.50p | 53.00p | 55.50p | 10793 |
| 28/01/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 25/01/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 24/01/2019 | 55.50p | 55.50p | 51.00p | 55.50p | 9466 |
| 23/01/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 22/01/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 21/01/2019 | 55.75p | 55.75p | 53.50p | 55.50p | 9530 |
| 18/01/2019 | 55.75p | 55.75p | 55.75p | 55.75p | 0 |
| 17/01/2019 | 55.75p | 55.75p | 55.75p | 55.75p | 0 |
| 16/01/2019 | 55.75p | 55.75p | 54.00p | 55.75p | 10000 |
| 15/01/2019 | 55.75p | 55.75p | 55.75p | 55.75p | 0 |
| 14/01/2019 | 55.75p | 55.75p | 55.75p | 55.75p | 0 |
| 11/01/2019 | 55.75p | 55.75p | 55.75p | 55.75p | 25000 |
| 10/01/2019 | 55.75p | 55.75p | 55.75p | 55.75p | 0 |
| 09/01/2019 | 55.75p | 55.75p | 55.75p | 55.75p | 0 |
| 08/01/2019 | 55.75p | 55.75p | 55.75p | 55.75p | 0 |
| 07/01/2019 | 55.75p | 55.75p | 55.00p | 55.75p | 33097 |
| 04/01/2019 | 55.50p | 55.75p | 55.50p | 55.75p | 0 |
| 03/01/2019 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 02/01/2019 | 54.50p | 55.50p | 54.50p | 55.50p | 0 |
*Close Price adjusted for both dividends and splits