Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch BT Group (BT.A) by Harvey Jones in The Motley Fool
- Sector Perform National Grid (NG.) by RBC Capital
- Buy Burberry Group (BRBY) by Citi
- Hold Whitbread (WTB) by Berenberg
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Berenberg
- Sector Perform Severn Trent (SVT) by RBC Capital
- Buy Man Group (EMG) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Pan African Resources (PAF) by Berenberg
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Hold Aviva (AV.) by William Kay in The Times - Tempus
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Neutral Aviva (AV.) by JP Morgan
Dci Advisors LTD (DCI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 25/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 24/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 23/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 22/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 21/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 18/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 17/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 16/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 15/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 14/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 11/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 10/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 09/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 08/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 07/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 04/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 03/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 02/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 01/10/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 30/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 27/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 26/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 25/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 24/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 23/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 19/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 18/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 17/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 16/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 13/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 12/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 11/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 10/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 09/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 06/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 05/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 04/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 03/09/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 30/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 29/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 28/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 27/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 23/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 22/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 21/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 20/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 19/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 16/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 15/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 14/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 13/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 12/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 09/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 08/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 07/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 06/08/2024 | 0.00p | 4.90p | 4.90p | 4.90p | 0 |
| 05/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 02/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 01/08/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 31/07/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 30/07/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 29/07/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 25/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 24/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 23/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 22/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 19/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 18/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 17/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 16/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 15/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 12/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 11/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 10/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 09/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 08/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 05/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 04/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 03/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 02/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 01/07/2024 | 4.50p | 4.90p | 4.90p | 4.90p | 0 |
| 28/06/2024 | 4.50p | 4.90p | 4.50p | 4.90p | 261804 |
| 27/06/2024 | 4.50p | 4.50p | 4.45p | 4.45p | 0 |
| 26/06/2024 | 4.50p | 4.50p | 4.40p | 4.45p | 4730000 |
| 25/06/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 1933835 |
| 24/06/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 2032494 |
| 21/06/2024 | 4.55p | 4.60p | 4.20p | 4.20p | 1517500 |
| 20/06/2024 | 4.60p | 4.80p | 4.30p | 4.45p | 301350 |
| 19/06/2024 | 4.65p | 4.65p | 4.50p | 4.60p | 160000 |
| 18/06/2024 | 4.65p | 4.80p | 4.50p | 4.65p | 1732911 |
| 17/06/2024 | 4.65p | 4.66p | 4.52p | 4.60p | 1089303 |
| 14/06/2024 | 4.75p | 4.75p | 4.65p | 4.65p | 1000 |
| 13/06/2024 | 4.80p | 4.80p | 4.60p | 4.70p | 264000 |
| 12/06/2024 | 4.80p | 4.80p | 4.68p | 4.70p | 468266 |
| 11/06/2024 | 4.80p | 4.80p | 4.68p | 4.70p | 395000 |
| 10/06/2024 | 4.80p | 4.80p | 4.68p | 4.68p | 3916743 |
| 07/06/2024 | 4.80p | 4.80p | 4.68p | 4.70p | 75000 |
| 06/06/2024 | 4.80p | 4.80p | 4.60p | 4.70p | 2816547 |
| 05/06/2024 | 4.75p | 4.78p | 4.50p | 4.70p | 628323 |
| 04/06/2024 | 4.75p | 4.80p | 4.65p | 4.65p | 25 |
| 03/06/2024 | 4.75p | 4.75p | 4.55p | 4.65p | 1304 |
| 31/05/2024 | 4.75p | 4.75p | 4.56p | 4.65p | 0 |
| 30/05/2024 | 4.75p | 4.75p | 4.60p | 4.65p | 14094 |
| 29/05/2024 | 4.75p | 5.00p | 4.50p | 4.60p | 854104 |
| 28/05/2024 | 4.75p | 4.80p | 4.70p | 4.70p | 20000 |
| 24/05/2024 | 4.75p | 4.75p | 4.50p | 4.60p | 2787034 |
| 23/05/2024 | 4.75p | 4.86p | 4.70p | 4.70p | 21697 |
| 22/05/2024 | 4.75p | 4.75p | 4.70p | 4.70p | 893597 |
| 21/05/2024 | 4.75p | 4.76p | 4.70p | 4.70p | 2599 |
| 20/05/2024 | 4.75p | 4.90p | 4.70p | 4.70p | 3422500 |
| 17/05/2024 | 4.75p | 4.90p | 4.70p | 4.70p | 20849 |
| 16/05/2024 | 4.75p | 4.80p | 4.60p | 4.70p | 200000 |
| 15/05/2024 | 4.75p | 4.75p | 4.57p | 4.70p | 0 |
| 14/05/2024 | 4.75p | 4.80p | 4.75p | 4.80p | 20819 |
| 13/05/2024 | 4.75p | 4.86p | 4.50p | 4.70p | 53000 |
| 10/05/2024 | 4.75p | 4.90p | 4.70p | 4.70p | 25400 |
| 09/05/2024 | 4.75p | 4.84p | 4.70p | 4.70p | 110000 |
| 08/05/2024 | 4.75p | 4.75p | 4.57p | 4.70p | 0 |
| 07/05/2024 | 4.75p | 4.84p | 4.75p | 4.75p | 43264 |
| 03/05/2024 | 4.75p | 4.89p | 4.75p | 4.75p | 20449 |
| 03/05/2024 | 4.75p | 4.89p | 4.75p | 4.75p | 20449 |
| 02/05/2024 | 4.75p | 4.75p | 4.64p | 4.75p | 0 |
| 01/05/2024 | 4.75p | 4.75p | 4.71p | 4.75p | 15500 |
| 30/04/2024 | 4.75p | 4.84p | 4.75p | 4.84p | 109796 |
| 29/04/2024 | 4.75p | 4.88p | 4.75p | 4.75p | 150000 |
| 26/04/2024 | 4.75p | 4.86p | 4.75p | 4.84p | 130000 |
| 25/04/2024 | 4.75p | 4.88p | 4.75p | 4.75p | 236857 |
| 24/04/2024 | 4.75p | 5.00p | 4.75p | 4.76p | 6220688 |
| 23/04/2024 | 4.75p | 5.00p | 4.70p | 4.90p | 13633153 |
| 22/04/2024 | 4.75p | 4.75p | 4.73p | 4.75p | 0 |
| 19/04/2024 | 4.75p | 4.75p | 4.73p | 4.75p | 0 |
| 18/04/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 4 |
| 17/04/2024 | 4.75p | 4.75p | 4.60p | 4.65p | 234953 |
| 16/04/2024 | 4.75p | 4.75p | 4.50p | 4.65p | 13498 |
| 15/04/2024 | 4.75p | 4.75p | 4.50p | 4.70p | 1020002 |
| 12/04/2024 | 4.75p | 4.75p | 4.50p | 4.65p | 50000 |
| 11/04/2024 | 4.75p | 4.80p | 4.50p | 4.66p | 182000 |
| 10/04/2024 | 4.75p | 4.80p | 4.65p | 4.65p | 125000 |
| 09/04/2024 | 4.75p | 4.75p | 4.55p | 4.65p | 0 |
| 08/04/2024 | 4.75p | 4.80p | 4.50p | 4.65p | 915000 |
| 05/04/2024 | 4.75p | 4.75p | 4.55p | 4.75p | 1531 |
| 04/04/2024 | 4.75p | 4.75p | 4.73p | 4.75p | 0 |
| 03/04/2024 | 4.75p | 4.75p | 4.73p | 4.75p | 0 |
| 02/04/2024 | 4.75p | 4.75p | 4.73p | 4.75p | 0 |
| 28/03/2024 | 4.75p | 4.75p | 4.55p | 4.75p | 1960 |
| 27/03/2024 | 4.75p | 4.75p | 4.73p | 4.75p | 0 |
| 26/03/2024 | 4.75p | 4.75p | 4.73p | 4.75p | 0 |
| 25/03/2024 | 4.75p | 4.75p | 4.61p | 4.75p | 16363 |
| 22/03/2024 | 4.75p | 4.75p | 4.73p | 4.75p | 0 |
| 21/03/2024 | 4.75p | 4.75p | 4.61p | 4.75p | 120000 |
| 20/03/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/03/2024 | 4.75p | 4.75p | 4.73p | 4.75p | 0 |
| 18/03/2024 | 4.75p | 4.75p | 4.60p | 4.75p | 529 |
| 15/03/2024 | 4.75p | 4.80p | 4.75p | 4.75p | 25000 |
| 14/03/2024 | 4.75p | 4.75p | 4.60p | 4.75p | 35000 |
| 13/03/2024 | 4.75p | 4.75p | 4.73p | 4.75p | 0 |
| 12/03/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 7893 |
| 11/03/2024 | 4.75p | 4.90p | 4.50p | 4.75p | 1448563 |
| 08/03/2024 | 4.75p | 4.75p | 4.59p | 4.70p | 0 |
| 07/03/2024 | 4.75p | 4.75p | 4.59p | 4.70p | 0 |
| 06/03/2024 | 4.75p | 4.75p | 4.50p | 4.70p | 75000 |
| 05/03/2024 | 4.75p | 4.80p | 4.59p | 4.70p | 0 |
| 04/03/2024 | 4.75p | 4.75p | 4.59p | 4.70p | 0 |
| 01/03/2024 | 4.75p | 4.75p | 4.50p | 4.70p | 150000 |
| 29/02/2024 | 4.75p | 4.75p | 4.50p | 4.70p | 25 |
| 28/02/2024 | 4.75p | 4.75p | 4.70p | 4.70p | 213138 |
| 27/02/2024 | 4.75p | 4.90p | 4.50p | 4.76p | 107179 |
| 26/02/2024 | 4.75p | 4.98p | 4.70p | 4.70p | 10496 |
| 23/02/2024 | 4.75p | 4.70p | 4.59p | 4.70p | 0 |
| 22/02/2024 | 4.75p | 4.75p | 4.50p | 4.70p | 50000 |
| 21/02/2024 | 4.75p | 4.70p | 4.59p | 4.70p | 0 |
| 20/02/2024 | 4.75p | 4.75p | 4.59p | 4.70p | 0 |
| 19/02/2024 | 4.75p | 4.75p | 4.50p | 4.70p | 38960 |
| 16/02/2024 | 4.75p | 4.70p | 4.59p | 4.70p | 0 |
| 15/02/2024 | 4.75p | 4.75p | 4.50p | 4.70p | 108297152 |
| 14/02/2024 | 4.75p | 4.79p | 4.75p | 4.75p | 0 |
| 13/02/2024 | 4.75p | 4.79p | 4.75p | 4.75p | 0 |
| 12/02/2024 | 4.75p | 4.79p | 4.72p | 4.75p | 0 |
| 09/02/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 3981 |
| 08/02/2024 | 4.75p | 4.80p | 4.75p | 4.75p | 0 |
| 07/02/2024 | 4.75p | 4.79p | 4.75p | 4.75p | 0 |
| 06/02/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 59 |
| 05/02/2024 | 4.75p | 4.79p | 4.75p | 4.75p | 0 |
| 02/02/2024 | 4.75p | 4.79p | 4.50p | 4.75p | 0 |
| 01/02/2024 | 4.75p | 4.75p | 4.50p | 4.50p | 373499 |
| 31/01/2024 | 4.75p | 4.75p | 4.50p | 4.50p | 150000 |
| 30/01/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 26521 |
| 29/01/2024 | 4.75p | 4.82p | 4.75p | 4.75p | 0 |
| 26/01/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 165791 |
| 25/01/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 12604 |
| 24/01/2024 | 4.75p | 4.82p | 4.75p | 4.75p | 0 |
| 23/01/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 20 |
| 22/01/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 43800 |
| 19/01/2024 | 4.75p | 4.82p | 4.75p | 4.75p | 0 |
| 18/01/2024 | 4.75p | 4.79p | 4.75p | 4.75p | 0 |
| 17/01/2024 | 4.80p | 4.93p | 4.75p | 4.75p | 0 |
| 16/01/2024 | 4.80p | 4.80p | 4.58p | 4.80p | 31209 |
| 15/01/2024 | 4.80p | 4.80p | 4.50p | 4.58p | 95232 |
*Close Price adjusted for both dividends and splits