Globaldata (DATA) Share Price

Media Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Globaldata

Date Open High Low Close* Volume
13/07/2000 40,178.57p 40,178.57p 40,178.57p 40,178.57p 25
12/07/2000 40,178.57p 40,178.57p 40,178.57p 40,178.57p 1
11/07/2000 40,178.57p 40,178.57p 40,178.57p 40,178.57p 5
10/07/2000 40,178.57p 40,178.57p 40,178.57p 40,178.57p 169
07/07/2000 40,178.57p 40,178.57p 40,178.57p 40,178.57p 15
06/07/2000 42,407.14p 42,407.14p 42,407.14p 42,407.14p 6
05/07/2000 42,407.14p 42,407.14p 42,407.14p 42,407.14p 10
04/07/2000 42,407.14p 42,407.14p 42,407.14p 42,407.14p 5
03/07/2000 42,407.14p 42,407.14p 42,407.14p 42,407.14p 22
30/06/2000 53,571.43p 53,571.43p 53,571.43p 53,571.43p 77

*Close Price adjusted for both dividends and splits