Chrysalis VCT (CYS) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Chrysalis VCT

Date Open High Low Close* Volume
10/11/2009 53.00p 53.00p 53.00p 53.00p 0
09/11/2009 53.00p 53.00p 53.00p 53.00p 0
06/11/2009 55.00p 55.00p 53.00p 53.00p 0
05/11/2009 55.00p 55.00p 55.00p 55.00p 0
04/11/2009 55.00p 55.00p 55.00p 55.00p 0
03/11/2009 55.00p 55.00p 55.00p 55.00p 0
02/11/2009 55.00p 55.00p 50.00p 55.00p 3720
30/10/2009 55.00p 55.00p 55.00p 55.00p 77354
29/10/2009 55.00p 55.00p 55.00p 55.00p 0
28/10/2009 55.00p 55.00p 55.00p 55.00p 0
27/10/2009 55.00p 55.00p 55.00p 55.00p 0
26/10/2009 55.00p 55.00p 55.00p 55.00p 0
23/10/2009 55.00p 55.00p 55.00p 55.00p 0
22/10/2009 55.00p 55.00p 55.00p 55.00p 0
21/10/2009 55.00p 55.00p 55.00p 55.00p 0
20/10/2009 55.00p 55.00p 50.00p 55.00p 1492
19/10/2009 55.00p 55.00p 55.00p 55.00p 0
16/10/2009 57.00p 55.00p 50.00p 55.00p 30700
15/10/2009 59.00p 59.00p 57.00p 57.00p 0
14/10/2009 59.00p 59.00p 59.00p 59.00p 0
13/10/2009 59.00p 59.00p 59.00p 59.00p 0
12/10/2009 59.00p 59.00p 59.00p 59.00p 0
09/10/2009 59.00p 59.00p 59.00p 59.00p 0
08/10/2009 59.00p 59.00p 59.00p 59.00p 0
07/10/2009 59.00p 59.00p 59.00p 59.00p 0
06/10/2009 59.00p 59.00p 54.00p 59.00p 3902
05/10/2009 59.00p 59.00p 59.00p 59.00p 0
02/10/2009 59.00p 59.00p 59.00p 59.00p 0
01/10/2009 59.00p 59.00p 59.00p 59.00p 0
30/09/2009 59.00p 59.00p 59.00p 59.00p 0
29/09/2009 59.00p 59.00p 59.00p 59.00p 0
28/09/2009 59.00p 59.00p 59.00p 59.00p 0
25/09/2009 59.00p 59.00p 59.00p 59.00p 0
24/09/2009 59.00p 59.00p 59.00p 59.00p 0
23/09/2009 59.00p 59.00p 59.00p 59.00p 0
22/09/2009 59.00p 59.00p 59.00p 59.00p 0
21/09/2009 59.00p 59.00p 59.00p 59.00p 0

*Close Price adjusted for both dividends and splits