CQS Natural Resources Growth and Income (CYN) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. CQS Natural Resources Growth and Income

Date Open High Low Close* Volume
23/11/2009 184.50p 186.50p 181.75p 184.75p 48873
20/11/2009 179.00p 182.74p 178.75p 180.50p 80048
19/11/2009 184.00p 185.81p 179.01p 181.00p 161793
18/11/2009 185.00p 186.50p 183.18p 185.00p 70055
17/11/2009 185.25p 186.25p 182.01p 183.50p 81351
16/11/2009 184.00p 186.75p 183.50p 185.25p 177882
13/11/2009 183.00p 184.00p 182.50p 182.50p 22214
12/11/2009 184.50p 184.50p 181.51p 182.50p 51872
11/11/2009 179.00p 185.00p 177.00p 182.75p 117556
10/11/2009 180.00p 182.00p 178.25p 178.25p 73725
09/11/2009 174.00p 180.00p 174.00p 178.00p 139139
06/11/2009 170.00p 173.00p 170.00p 172.00p 73904
05/11/2009 169.00p 170.00p 169.00p 169.50p 44997
04/11/2009 165.00p 171.00p 165.00p 170.00p 161831
03/11/2009 165.75p 165.75p 162.00p 163.75p 58504
02/11/2009 161.50p 164.25p 161.50p 164.25p 100730
30/10/2009 165.00p 165.00p 160.75p 160.75p 63352
29/10/2009 162.00p 166.00p 162.00p 165.00p 82857
28/10/2009 167.50p 167.50p 160.00p 161.25p 197267
27/10/2009 177.50p 177.50p 170.00p 169.00p 126682
26/10/2009 182.50p 182.50p 178.00p 179.00p 95325
23/10/2009 185.25p 185.25p 183.00p 184.00p 68813
22/10/2009 186.00p 186.00p 183.75p 183.75p 22785
21/10/2009 188.00p 188.00p 187.50p 187.50p 38075
20/10/2009 189.00p 189.25p 189.00p 189.25p 38850
19/10/2009 189.00p 189.25p 189.00p 189.25p 105615
16/10/2009 193.00p 193.00p 190.25p 190.25p 66502
15/10/2009 190.50p 191.75p 190.50p 191.75p 76423
14/10/2009 188.00p 192.00p 188.00p 190.00p 197910
13/10/2009 186.00p 188.00p 186.00p 187.00p 124047
12/10/2009 179.00p 186.00p 179.00p 186.00p 370724
09/10/2009 177.00p 177.25p 177.00p 177.25p 209663
08/10/2009 174.00p 178.00p 174.00p 176.00p 203869
07/10/2009 169.00p 173.75p 168.50p 172.25p 113732
06/10/2009 163.50p 168.00p 163.50p 167.50p 166555
05/10/2009 162.00p 162.00p 159.25p 161.50p 80678
02/10/2009 161.00p 161.00p 158.75p 159.75p 137696
01/10/2009 166.00p 168.00p 165.25p 165.25p 52986
30/09/2009 164.00p 165.00p 164.00p 164.00p 83491
29/09/2009 160.00p 164.00p 160.00p 164.00p 49680
28/09/2009 161.00p 161.50p 161.00p 161.50p 72902
25/09/2009 160.00p 161.00p 159.00p 161.00p 27470
24/09/2009 165.00p 165.00p 161.25p 161.25p 171236
23/09/2009 167.00p 167.00p 166.25p 166.25p 50255
22/09/2009 168.00p 168.00p 165.00p 167.00p 68630
21/09/2009 169.00p 169.00p 168.00p 168.50p 116753

*Close Price adjusted for both dividends and splits