Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
CVS Group (CVSG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/05/2022 | 1,709.00p | 1,761.00p | 1,666.00p | 1,705.00p | 141180 |
| 04/05/2022 | 1,701.00p | 1,755.00p | 1,681.00p | 1,681.00p | 130184 |
| 03/05/2022 | 1,767.00p | 1,783.00p | 1,709.00p | 1,741.00p | 256106 |
| 02/05/2022 | 1,785.00p | 1,845.00p | 1,785.00p | 1,800.00p | 491410 |
| 29/04/2022 | 1,785.00p | 1,845.00p | 1,785.00p | 1,800.00p | 450979 |
| 28/04/2022 | 1,830.00p | 1,830.00p | 1,753.00p | 1,783.00p | 352183 |
| 27/04/2022 | 1,760.00p | 1,788.00p | 1,738.00p | 1,760.00p | 204678 |
| 26/04/2022 | 1,780.00p | 1,810.00p | 1,741.00p | 1,782.00p | 235639 |
| 25/04/2022 | 1,716.00p | 1,734.00p | 1,668.00p | 1,723.00p | 174117 |
| 22/04/2022 | 1,779.00p | 1,789.00p | 1,727.00p | 1,740.00p | 216245 |
| 21/04/2022 | 1,780.00p | 1,801.55p | 1,766.84p | 1,795.00p | 126298 |
| 20/04/2022 | 1,821.00p | 1,837.00p | 1,773.64p | 1,793.00p | 145533 |
| 19/04/2022 | 1,781.00p | 1,825.00p | 1,781.00p | 1,820.00p | 145347 |
| 18/04/2022 | 1,823.00p | 1,823.00p | 1,794.00p | 1,805.00p | 159686 |
| 15/04/2022 | 1,823.00p | 1,823.00p | 1,794.00p | 1,805.00p | 159686 |
| 14/04/2022 | 1,823.00p | 1,823.00p | 1,794.00p | 1,805.00p | 159686 |
| 13/04/2022 | 1,780.00p | 1,823.00p | 1,780.00p | 1,818.00p | 177508 |
| 12/04/2022 | 1,889.00p | 1,889.00p | 1,815.00p | 1,817.00p | 382209 |
| 11/04/2022 | 1,826.00p | 1,877.00p | 1,817.00p | 1,856.00p | 417174 |
| 08/04/2022 | 1,800.00p | 1,830.00p | 1,790.00p | 1,826.00p | 271863 |
| 07/04/2022 | 1,765.00p | 1,806.00p | 1,761.00p | 1,800.00p | 323212 |
| 06/04/2022 | 1,850.00p | 1,850.00p | 1,735.00p | 1,769.00p | 463009 |
| 05/04/2022 | 1,780.00p | 1,828.00p | 1,763.00p | 1,825.00p | 376262 |
| 04/04/2022 | 1,681.00p | 1,776.00p | 1,681.00p | 1,773.00p | 181784 |
| 01/04/2022 | 1,790.00p | 1,790.00p | 1,708.00p | 1,714.00p | 256774 |
| 31/03/2022 | 1,776.00p | 1,792.00p | 1,740.00p | 1,792.00p | 420541 |
| 30/03/2022 | 1,714.00p | 1,788.00p | 1,714.00p | 1,776.00p | 387584 |
| 29/03/2022 | 1,742.00p | 1,746.00p | 1,702.00p | 1,736.00p | 255619 |
| 28/03/2022 | 1,706.00p | 1,774.00p | 1,706.00p | 1,734.00p | 481276 |
| 25/03/2022 | 1,868.00p | 1,868.00p | 1,714.00p | 1,728.00p | 761692 |
| 24/03/2022 | 1,846.00p | 1,846.00p | 1,694.00p | 1,830.00p | 664650 |
| 23/03/2022 | 1,706.00p | 1,766.00p | 1,706.00p | 1,760.00p | 186700 |
| 22/03/2022 | 1,676.00p | 1,720.00p | 1,676.00p | 1,718.00p | 89398 |
| 21/03/2022 | 1,730.00p | 1,736.00p | 1,692.00p | 1,702.00p | 120659 |
| 18/03/2022 | 1,684.00p | 1,734.00p | 1,684.00p | 1,734.00p | 544685 |
| 17/03/2022 | 1,710.00p | 1,740.00p | 1,220.00p | 1,722.00p | 1355116 |
| 16/03/2022 | 1,648.00p | 1,692.00p | 1,648.00p | 1,690.00p | 396954 |
| 15/03/2022 | 1,646.00p | 1,662.00p | 1,618.00p | 1,638.00p | 220476 |
| 14/03/2022 | 1,644.00p | 1,678.00p | 1,630.00p | 1,664.00p | 217322 |
| 11/03/2022 | 1,624.00p | 1,664.00p | 1,604.00p | 1,646.00p | 92053 |
| 10/03/2022 | 1,650.00p | 1,668.00p | 1,628.00p | 1,628.00p | 262982 |
| 09/03/2022 | 1,620.00p | 1,654.00p | 1,584.00p | 1,654.00p | 739219 |
| 08/03/2022 | 1,586.00p | 1,712.00p | 1,586.00p | 1,630.00p | 408952 |
| 07/03/2022 | 1,610.00p | 1,682.79p | 1,594.00p | 1,656.00p | 175488 |
| 04/03/2022 | 1,732.00p | 1,796.00p | 1,640.00p | 1,666.00p | 473183 |
| 03/03/2022 | 1,788.00p | 1,814.00p | 1,692.00p | 1,712.00p | 238726 |
| 02/03/2022 | 1,676.00p | 1,796.00p | 1,676.00p | 1,760.00p | 229600 |
| 01/03/2022 | 1,682.00p | 1,738.00p | 1,670.00p | 1,704.00p | 203804 |
| 28/02/2022 | 1,652.00p | 1,684.00p | 1,626.00p | 1,680.00p | 160457 |
| 25/02/2022 | 1,700.00p | 1,700.00p | 1,634.00p | 1,658.00p | 206779 |
| 24/02/2022 | 1,596.00p | 1,658.00p | 1,592.00p | 1,624.00p | 296677 |
| 23/02/2022 | 1,690.00p | 1,690.00p | 1,634.00p | 1,678.00p | 159273 |
| 22/02/2022 | 1,572.00p | 1,636.00p | 1,560.00p | 1,630.00p | 539358 |
| 21/02/2022 | 1,650.00p | 1,650.00p | 1,584.00p | 1,600.00p | 434228 |
| 18/02/2022 | 1,840.00p | 1,856.00p | 1,512.00p | 1,580.00p | 1436005 |
| 17/02/2022 | 1,872.00p | 1,898.00p | 1,854.00p | 1,874.00p | 249320 |
| 16/02/2022 | 1,890.00p | 1,914.00p | 1,868.00p | 1,884.00p | 165761 |
| 15/02/2022 | 1,806.00p | 1,894.00p | 1,802.00p | 1,884.00p | 232209 |
| 14/02/2022 | 1,784.00p | 1,816.40p | 1,760.00p | 1,802.00p | 137528 |
| 11/02/2022 | 1,790.00p | 1,850.00p | 1,790.00p | 1,830.00p | 150275 |
| 10/02/2022 | 1,824.00p | 1,848.00p | 1,804.00p | 1,826.00p | 135253 |
| 09/02/2022 | 1,800.00p | 1,888.00p | 1,800.00p | 1,838.00p | 369833 |
| 08/02/2022 | 1,760.00p | 1,866.00p | 1,760.00p | 1,838.00p | 181831 |
| 07/02/2022 | 1,860.00p | 1,894.00p | 1,818.00p | 1,818.00p | 199273 |
| 04/02/2022 | 1,916.00p | 1,916.00p | 1,856.00p | 1,860.00p | 114473 |
| 03/02/2022 | 1,972.00p | 1,972.00p | 1,890.00p | 1,892.00p | 178493 |
| 02/02/2022 | 1,990.00p | 2,025.00p | 1,944.00p | 1,946.00p | 239032 |
| 01/02/2022 | 1,978.00p | 2,035.00p | 1,972.00p | 1,978.00p | 343590 |
| 31/01/2022 | 1,904.00p | 1,976.00p | 1,904.00p | 1,972.00p | 706726 |
| 28/01/2022 | 1,948.00p | 1,966.00p | 1,914.22p | 1,954.00p | 291497 |
| 27/01/2022 | 1,898.00p | 1,920.00p | 1,832.00p | 1,904.00p | 480883 |
| 26/01/2022 | 1,848.00p | 1,898.00p | 1,838.00p | 1,868.00p | 302535 |
| 25/01/2022 | 1,892.00p | 1,894.00p | 1,826.00p | 1,862.00p | 187262 |
| 24/01/2022 | 1,998.00p | 1,998.00p | 1,848.00p | 1,860.00p | 362628 |
| 21/01/2022 | 1,998.00p | 1,998.00p | 1,920.00p | 1,950.00p | 122731 |
| 20/01/2022 | 1,992.00p | 2,005.00p | 1,986.00p | 1,986.00p | 162210 |
| 19/01/2022 | 2,080.00p | 2,080.00p | 1,968.00p | 1,988.00p | 124385 |
| 18/01/2022 | 2,030.00p | 2,050.00p | 1,972.00p | 1,992.00p | 308993 |
| 17/01/2022 | 1,960.00p | 2,035.00p | 1,960.00p | 2,035.00p | 82694 |
| 14/01/2022 | 2,020.00p | 2,020.00p | 1,990.38p | 2,010.00p | 303183 |
| 13/01/2022 | 2,045.00p | 2,115.00p | 1,988.66p | 2,000.00p | 374570 |
| 12/01/2022 | 2,050.00p | 2,095.00p | 2,035.00p | 2,050.00p | 277214 |
| 10/01/2022 | 2,055.00p | 2,080.00p | 2,040.00p | 2,065.00p | 208110 |
| 07/01/2022 | 2,170.00p | 2,170.00p | 2,045.00p | 2,070.00p | 322165 |
| 06/01/2022 | 2,130.00p | 2,140.00p | 2,065.00p | 2,075.00p | 204443 |
| 05/01/2022 | 2,255.00p | 2,255.00p | 2,135.00p | 2,140.00p | 161445 |
| 04/01/2022 | 2,260.00p | 2,285.00p | 2,140.00p | 2,175.00p | 212496 |
| 31/12/2021 | 2,200.00p | 2,250.00p | 2,200.00p | 2,240.00p | 26970 |
| 30/12/2021 | 2,235.00p | 2,253.00p | 2,233.17p | 2,250.00p | 155337 |
| 29/12/2021 | 2,260.00p | 2,290.00p | 2,240.00p | 2,245.00p | 153264 |
| 24/12/2021 | 2,265.00p | 2,270.00p | 2,240.00p | 2,245.00p | 16317 |
| 23/12/2021 | 2,310.00p | 2,315.00p | 2,225.00p | 2,235.00p | 98166 |
| 22/12/2021 | 2,190.00p | 2,322.97p | 2,190.00p | 2,315.00p | 83978 |
| 21/12/2021 | 2,260.00p | 2,295.00p | 2,255.00p | 2,280.00p | 68205 |
| 20/12/2021 | 2,190.00p | 2,270.00p | 2,190.00p | 2,245.00p | 97631 |
| 17/12/2021 | 2,215.00p | 2,300.00p | 2,215.00p | 2,285.00p | 196845 |
| 16/12/2021 | 2,255.00p | 2,295.00p | 2,245.00p | 2,275.00p | 170221 |
| 15/12/2021 | 2,250.00p | 2,265.00p | 2,188.04p | 2,250.00p | 167136 |
| 14/12/2021 | 2,225.00p | 2,250.00p | 2,195.00p | 2,200.00p | 147140 |
| 13/12/2021 | 2,210.00p | 2,255.00p | 2,195.00p | 2,220.00p | 123615 |
| 10/12/2021 | 2,100.00p | 2,210.00p | 2,100.00p | 2,200.00p | 101406 |
| 09/12/2021 | 2,130.00p | 2,225.00p | 2,130.00p | 2,205.00p | 210915 |
| 08/12/2021 | 2,200.00p | 2,225.00p | 2,140.00p | 2,195.00p | 111248 |
| 07/12/2021 | 2,050.00p | 2,205.00p | 2,050.00p | 2,190.00p | 392352 |
| 06/12/2021 | 2,160.00p | 2,175.00p | 2,110.00p | 2,110.00p | 373583 |
| 03/12/2021 | 2,160.00p | 2,190.00p | 2,135.00p | 2,135.00p | 87176 |
| 02/12/2021 | 2,215.00p | 2,245.00p | 2,160.00p | 2,165.00p | 122931 |
| 01/12/2021 | 2,200.00p | 2,245.00p | 2,167.02p | 2,225.00p | 139611 |
| 30/11/2021 | 2,225.00p | 2,250.00p | 2,185.00p | 2,195.00p | 283384 |
| 29/11/2021 | 2,235.00p | 2,260.00p | 2,210.00p | 2,220.00p | 228795 |
| 26/11/2021 | 2,230.00p | 2,269.00p | 2,200.00p | 2,220.00p | 564460 |
| 25/11/2021 | 2,350.00p | 2,395.00p | 2,140.00p | 2,230.00p | 983602 |
| 24/11/2021 | 2,475.00p | 2,480.00p | 2,380.00p | 2,380.00p | 848656 |
| 23/11/2021 | 2,375.00p | 2,430.00p | 2,370.00p | 2,425.00p | 369047 |
| 22/11/2021 | 2,380.00p | 2,437.98p | 2,380.00p | 2,390.00p | 400030 |
| 19/11/2021 | 2,385.00p | 2,414.00p | 2,375.00p | 2,400.00p | 205648 |
| 18/11/2021 | 2,370.00p | 2,410.00p | 2,340.00p | 2,395.00p | 679816 |
| 17/11/2021 | 2,400.00p | 2,400.00p | 2,305.00p | 2,345.00p | 395125 |
| 16/11/2021 | 2,355.00p | 2,373.00p | 2,325.00p | 2,335.00p | 161318 |
| 15/11/2021 | 2,340.00p | 2,385.00p | 2,305.00p | 2,360.00p | 173600 |
| 12/11/2021 | 2,355.00p | 2,395.00p | 2,340.00p | 2,345.00p | 106655 |
| 11/11/2021 | 2,450.00p | 2,450.00p | 2,365.00p | 2,365.00p | 237768 |
| 10/11/2021 | 2,450.00p | 2,475.00p | 2,350.00p | 2,370.00p | 247191 |
| 09/11/2021 | 2,510.00p | 2,525.00p | 2,465.00p | 2,475.00p | 59060 |
| 08/11/2021 | 2,460.00p | 2,530.00p | 2,450.00p | 2,495.00p | 69696 |
| 05/11/2021 | 2,550.00p | 2,550.00p | 2,450.00p | 2,450.00p | 110486 |
| 04/11/2021 | 2,460.00p | 2,525.00p | 2,400.00p | 2,490.00p | 78022 |
| 03/11/2021 | 2,455.00p | 2,505.00p | 2,440.00p | 2,455.00p | 177826 |
| 02/11/2021 | 2,570.00p | 2,570.00p | 2,465.00p | 2,495.00p | 82940 |
| 01/11/2021 | 2,515.00p | 2,530.00p | 2,485.00p | 2,485.00p | 186095 |
| 29/10/2021 | 2,470.00p | 2,520.00p | 2,445.00p | 2,495.00p | 195627 |
| 28/10/2021 | 2,420.00p | 2,470.00p | 2,420.00p | 2,465.00p | 136955 |
| 27/10/2021 | 2,455.00p | 2,485.00p | 2,440.00p | 2,440.00p | 177266 |
| 26/10/2021 | 2,520.00p | 2,520.00p | 2,435.00p | 2,475.00p | 174525 |
| 25/10/2021 | 2,460.00p | 2,500.00p | 2,420.00p | 2,430.00p | 214084 |
| 22/10/2021 | 2,415.00p | 2,480.00p | 2,415.00p | 2,475.00p | 198993 |
| 21/10/2021 | 2,370.00p | 2,430.00p | 2,369.04p | 2,415.00p | 267010 |
| 20/10/2021 | 2,375.00p | 2,455.00p | 2,375.00p | 2,400.00p | 133607 |
| 19/10/2021 | 2,370.00p | 2,465.00p | 2,370.00p | 2,425.00p | 219769 |
| 18/10/2021 | 2,395.00p | 2,455.00p | 2,370.00p | 2,445.00p | 143537 |
| 15/10/2021 | 2,400.00p | 2,430.00p | 2,395.00p | 2,400.00p | 146273 |
| 14/10/2021 | 2,425.00p | 2,455.00p | 2,395.00p | 2,405.00p | 182208 |
| 13/10/2021 | 2,410.00p | 2,465.00p | 2,410.00p | 2,430.00p | 277132 |
| 12/10/2021 | 2,385.00p | 2,440.00p | 2,350.00p | 2,425.00p | 157746 |
| 11/10/2021 | 2,405.00p | 2,430.00p | 2,375.00p | 2,410.00p | 118944 |
| 08/10/2021 | 2,380.00p | 2,462.97p | 2,380.00p | 2,420.00p | 140169 |
| 07/10/2021 | 2,395.00p | 2,435.00p | 2,374.75p | 2,420.00p | 151673 |
| 06/10/2021 | 2,430.00p | 2,430.00p | 2,355.00p | 2,400.00p | 189295 |
| 05/10/2021 | 2,360.00p | 2,415.00p | 2,355.00p | 2,410.00p | 169695 |
| 04/10/2021 | 2,380.00p | 2,410.00p | 2,345.00p | 2,355.00p | 150096 |
| 01/10/2021 | 2,350.00p | 2,420.00p | 2,325.00p | 2,375.00p | 222060 |
| 30/09/2021 | 2,480.00p | 2,511.20p | 2,405.00p | 2,420.00p | 155876 |
| 29/09/2021 | 2,530.00p | 2,600.00p | 2,445.00p | 2,475.00p | 341520 |
| 28/09/2021 | 2,495.00p | 2,595.00p | 2,495.00p | 2,535.00p | 434410 |
| 27/09/2021 | 2,585.00p | 2,605.00p | 2,515.00p | 2,580.00p | 273246 |
| 24/09/2021 | 2,710.00p | 2,800.00p | 2,510.00p | 2,550.00p | 1036930 |
| 23/09/2021 | 2,535.00p | 2,835.00p | 2,525.00p | 2,770.00p | 570236 |
| 22/09/2021 | 2,580.00p | 2,580.00p | 2,397.50p | 2,495.00p | 250205 |
| 21/09/2021 | 2,475.00p | 2,555.00p | 2,460.00p | 2,550.00p | 145798 |
| 20/09/2021 | 2,440.00p | 2,514.00p | 2,440.00p | 2,465.00p | 140031 |
| 17/09/2021 | 2,480.00p | 2,490.00p | 2,380.00p | 2,490.00p | 116056 |
| 16/09/2021 | 2,430.00p | 2,455.00p | 2,410.00p | 2,430.00p | 73002 |
| 15/09/2021 | 2,415.00p | 2,450.00p | 2,390.00p | 2,415.00p | 80147 |
| 14/09/2021 | 2,410.00p | 2,470.00p | 2,385.00p | 2,440.00p | 70420 |
| 13/09/2021 | 2,435.00p | 2,440.00p | 2,395.00p | 2,400.00p | 128047 |
| 10/09/2021 | 2,450.00p | 2,470.00p | 2,420.00p | 2,420.00p | 61680 |
| 09/09/2021 | 2,435.00p | 2,455.00p | 2,405.00p | 2,450.00p | 103387 |
| 08/09/2021 | 2,455.00p | 2,470.00p | 2,420.00p | 2,450.00p | 101489 |
| 07/09/2021 | 2,500.00p | 2,500.00p | 2,455.00p | 2,455.00p | 77771 |
| 06/09/2021 | 2,465.00p | 2,525.00p | 2,450.00p | 2,485.00p | 83922 |
| 03/09/2021 | 2,505.00p | 2,545.00p | 2,475.00p | 2,510.00p | 127259 |
| 02/09/2021 | 2,550.00p | 2,550.00p | 2,490.00p | 2,505.00p | 214989 |
| 01/09/2021 | 2,485.00p | 2,550.00p | 2,460.00p | 2,505.00p | 209857 |
| 31/08/2021 | 2,485.00p | 2,505.00p | 2,405.00p | 2,495.00p | 275375 |
| 27/08/2021 | 2,465.00p | 2,480.00p | 2,415.00p | 2,450.00p | 206226 |
| 26/08/2021 | 2,475.00p | 2,495.00p | 2,405.00p | 2,460.00p | 510604 |
| 25/08/2021 | 2,445.00p | 2,485.00p | 2,445.00p | 2,475.00p | 121919 |
| 24/08/2021 | 2,450.00p | 2,485.00p | 2,445.00p | 2,445.00p | 92910 |
| 23/08/2021 | 2,400.00p | 2,465.00p | 2,390.00p | 2,450.00p | 132988 |
| 20/08/2021 | 2,365.00p | 2,430.00p | 2,365.00p | 2,400.00p | 144330 |
| 19/08/2021 | 2,455.00p | 2,520.00p | 2,400.00p | 2,405.00p | 406194 |
| 18/08/2021 | 2,520.00p | 2,520.00p | 2,450.00p | 2,460.00p | 98879 |
| 17/08/2021 | 2,470.00p | 2,515.00p | 2,460.00p | 2,485.00p | 151003 |
| 16/08/2021 | 2,450.00p | 2,490.00p | 2,430.00p | 2,475.00p | 80350 |
| 13/08/2021 | 2,455.00p | 2,520.00p | 2,425.00p | 2,450.00p | 125506 |
| 12/08/2021 | 2,400.00p | 2,500.00p | 2,400.00p | 2,495.00p | 211827 |
| 11/08/2021 | 2,475.00p | 2,480.00p | 2,407.72p | 2,460.00p | 158257 |
| 10/08/2021 | 2,475.00p | 2,480.00p | 2,405.00p | 2,460.00p | 183760 |
| 09/08/2021 | 2,430.00p | 2,476.31p | 2,430.00p | 2,470.00p | 85650 |
| 06/08/2021 | 2,405.00p | 2,465.00p | 2,405.00p | 2,465.00p | 152853 |
| 05/08/2021 | 2,495.00p | 2,495.00p | 2,425.00p | 2,435.00p | 206445 |
| 04/08/2021 | 2,485.00p | 2,502.63p | 2,450.00p | 2,475.00p | 90307 |
| 03/08/2021 | 2,465.00p | 2,520.00p | 2,450.00p | 2,475.00p | 297177 |
| 02/08/2021 | 2,375.00p | 2,470.00p | 2,375.00p | 2,455.00p | 101468 |
| 30/07/2021 | 2,315.00p | 2,425.00p | 2,305.00p | 2,400.00p | 160226 |
| 29/07/2021 | 2,345.00p | 2,390.00p | 2,335.00p | 2,360.00p | 61016 |
| 28/07/2021 | 2,275.00p | 2,380.00p | 2,275.00p | 2,350.00p | 140783 |
| 27/07/2021 | 2,310.00p | 2,345.00p | 2,295.00p | 2,340.00p | 187569 |
| 26/07/2021 | 2,305.00p | 2,350.00p | 2,300.00p | 2,310.00p | 295402 |
| 23/07/2021 | 2,395.00p | 2,400.00p | 2,300.00p | 2,315.00p | 105822 |
*Close Price adjusted for both dividends and splits