CVC Income & Growth Limited NPV GBP (CVCG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. CVC Income & Growth Limited NPV GBP

Date Open High Low Close* Volume
13/07/2022 91.20p 92.00p 89.40p 91.90p 33477
12/07/2022 90.00p 91.75p 91.50p 91.50p 721
11/07/2022 90.00p 93.29p 89.20p 92.20p 153651
08/07/2022 90.20p 92.00p 90.00p 90.00p 48414
07/07/2022 91.00p 93.60p 90.80p 93.30p 70527
06/07/2022 93.40p 93.40p 91.00p 93.40p 36597
05/07/2022 93.80p 93.80p 92.00p 92.90p 23507
04/07/2022 91.20p 94.00p 91.20p 94.00p 16158
01/07/2022 92.40p 97.00p 92.40p 94.80p 18948
30/06/2022 91.60p 93.60p 91.60p 91.60p 77442
29/06/2022 92.80p 94.80p 92.01p 94.80p 70321
28/06/2022 92.00p 94.80p 91.80p 93.50p 144891
27/06/2022 92.40p 96.00p 92.40p 94.70p 78393
24/06/2022 92.00p 97.00p 92.00p 97.00p 20690
23/06/2022 92.20p 96.00p 91.60p 91.60p 246806
22/06/2022 93.00p 97.60p 93.00p 97.60p 54678
21/06/2022 96.20p 98.80p 93.00p 93.00p 109555
20/06/2022 95.20p 97.00p 94.00p 96.10p 60071
17/06/2022 94.00p 98.00p 94.00p 98.00p 205959
16/06/2022 96.60p 96.60p 93.80p 96.20p 35751
15/06/2022 95.00p 96.80p 95.00p 96.80p 60900
14/06/2022 93.60p 96.77p 93.20p 96.10p 114105

*Close Price adjusted for both dividends and splits