Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
14/05/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 170 |
13/05/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 245 |
10/05/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 70 |
09/05/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 272 |
08/05/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
07/05/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 10 |
03/05/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 420 |
02/05/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 80 |
01/05/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
30/04/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 20 |
29/04/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 74 |
26/04/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 891 |
25/04/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
24/04/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 312 |
23/04/2002 | 4.00p | 4.00p | 4.00p | 4.00p | 2381 |
22/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 1008 |
19/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 1410 |
18/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
17/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 50 |
16/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
15/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
12/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 115 |
11/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 1300 |
10/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 22 |
09/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 80 |
08/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 962 |
05/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
04/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 418 |
03/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 100 |
02/04/2002 | 3.75p | 3.75p | 3.75p | 3.75p | 11346 |
01/04/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
29/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
28/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 12847 |
27/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 133 |
26/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 795 |
25/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
22/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 15 |
21/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 3780 |
20/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 197 |
19/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 1304 |
18/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
15/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 30 |
14/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 620 |
13/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 1009 |
12/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 3650 |
11/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
08/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 172 |
07/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 380 |
06/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 150 |
05/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 10300 |
04/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 275 |
01/03/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
28/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 25 |
27/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 88 |
26/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 222 |
25/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 2728 |
22/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 500 |
21/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 742 |
20/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 540 |
19/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 222 |
18/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 444 |
15/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 84 |
14/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 2714 |
13/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 200 |
12/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 640 |
11/02/2002 | 3.00p | 3.00p | 3.00p | 3.00p | 3024 |
08/02/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 199 |
07/02/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
06/02/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 767 |
05/02/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 315 |
04/02/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 253 |
01/02/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 100 |
31/01/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 120 |
30/01/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 210 |
29/01/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 960 |
28/01/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 117 |
25/01/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 350 |
24/01/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 93 |
23/01/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 110 |
22/01/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 2541 |
21/01/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 69 |
18/01/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 700 |
17/01/2002 | 3.25p | 3.25p | 3.25p | 3.25p | 9200 |
16/01/2002 | 3.50p | 3.50p | 3.50p | 3.50p | 258 |
15/01/2002 | 3.50p | 3.50p | 3.50p | 3.50p | 598 |
14/01/2002 | 3.50p | 3.50p | 3.50p | 3.50p | 86 |
11/01/2002 | 3.50p | 3.50p | 3.50p | 3.50p | 123 |
10/01/2002 | 3.50p | 3.50p | 3.50p | 3.50p | 252 |
09/01/2002 | 3.50p | 3.50p | 3.50p | 3.50p | 148 |
08/01/2002 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
07/01/2002 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
04/01/2002 | 3.50p | 3.50p | 3.50p | 3.50p | 30 |
03/01/2002 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
02/01/2002 | 3.50p | 3.50p | 3.50p | 3.50p | 252 |
01/01/2002 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
31/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 260 |
28/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
27/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 2 |
26/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
25/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
24/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
21/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 70 |
20/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
19/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 3500 |
18/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 212 |
17/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 75 |
14/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 264 |
13/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 386 |
12/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 100 |
11/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
10/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
07/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 1011 |
06/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 150 |
05/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 710 |
04/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 740 |
03/12/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
30/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 80 |
29/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 2720 |
28/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 730 |
27/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
26/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
23/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 4 |
22/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 300 |
21/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 50 |
20/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
19/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 826 |
16/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
15/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
14/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 150 |
13/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
12/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 100 |
09/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 130 |
08/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 75 |
07/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 859 |
06/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 85 |
05/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 200 |
02/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
01/11/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 1150 |
31/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 264 |
30/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 620 |
29/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 19 |
26/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 197 |
25/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 2000 |
24/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 610 |
23/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 597 |
22/10/2001 | 3.25p | 3.25p | 3.25p | 3.25p | 470 |
19/10/2001 | 3.25p | 3.25p | 3.25p | 3.25p | 1370 |
18/10/2001 | 3.25p | 3.25p | 3.25p | 3.25p | 1380 |
17/10/2001 | 3.25p | 3.25p | 3.25p | 3.25p | 2620 |
16/10/2001 | 3.25p | 3.25p | 3.25p | 3.25p | 4700 |
15/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
12/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 76 |
11/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 205 |
10/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 200 |
09/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
08/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
05/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 150 |
04/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 1600 |
03/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
02/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 925 |
01/10/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 150 |
28/09/2001 | 3.25p | 3.25p | 3.25p | 3.25p | 3 |
27/09/2001 | 3.25p | 3.25p | 3.25p | 3.25p | 150 |
26/09/2001 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
25/09/2001 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
24/09/2001 | 3.25p | 3.25p | 3.25p | 3.25p | 245 |
21/09/2001 | 3.25p | 3.25p | 3.25p | 3.25p | 14300 |
20/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 2800 |
19/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 320 |
18/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
17/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 300 |
14/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 210 |
13/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 460 |
12/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 150 |
11/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 2500 |
10/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 112 |
07/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 528 |
06/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 119 |
05/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 500 |
04/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 5255 |
03/09/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 350 |
31/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 117 |
30/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 190 |
29/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 551 |
28/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 32 |
27/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
24/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
23/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 150 |
22/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 386 |
21/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
20/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 60 |
17/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 5 |
16/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
15/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 750 |
14/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
13/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
10/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
09/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
08/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
07/08/2001 | 3.50p | 3.50p | 3.50p | 3.50p | 70 |
*Close Price adjusted for both dividends and splits