Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Vistry Group (VTY) by Stephen Wright in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Watch Informa (INF) by Stephen Wright in The Motley Fool
- Buy Wise Class A (WISE) by Ben McPoland in The Motley Fool
- Avoid Likewise Group (LIKE) by Steve Moore in ShareProphets
- Avoid AB Dynamics (ABDP) by Steve Moore in ShareProphets
- Buy Games Workshop Group (GAW) by Jefferies
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Hold Dunelm Group (DNLM) by Jefferies
- Buy Dunelm Group (DNLM) by UBS
- Buy Wise Class A (WISE) by UBS
- Neutral GSK (GSK) by UBS
- Buy AstraZeneca (AZN) by UBS
- Underperform Burberry Group (BRBY) by Bank of America
- Buy Genus (GNS) by Berenberg
- Buy Watches of Switzerland Group (WOSG) by Bank of America
- Buy Essentra (ESNT) by Deutsche Bank
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Outperform Glencore (GLEN) by RBC Capital
CSF Group (CSFG) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/05/2010 | 59.00p | 59.00p | 58.00p | 58.00p | 0 |
| 24/05/2010 | 59.00p | 59.00p | 57.00p | 59.00p | 11430 |
| 21/05/2010 | 61.00p | 61.00p | 58.00p | 59.00p | 3500 |
| 20/05/2010 | 61.00p | 61.00p | 60.50p | 61.00p | 18200 |
| 19/05/2010 | 61.00p | 61.00p | 60.50p | 61.00p | 0 |
| 18/05/2010 | 60.00p | 61.00p | 60.00p | 61.00p | 68996 |
| 17/05/2010 | 60.00p | 60.50p | 58.50p | 60.00p | 9600 |
| 14/05/2010 | 60.00p | 60.50p | 60.00p | 60.00p | 0 |
| 13/05/2010 | 61.00p | 61.00p | 60.00p | 60.00p | 0 |
| 12/05/2010 | 61.00p | 61.00p | 60.00p | 61.00p | 0 |
| 11/05/2010 | 61.00p | 61.00p | 60.00p | 61.00p | 40000 |
| 10/05/2010 | 62.00p | 62.00p | 60.00p | 61.00p | 10000 |
| 07/05/2010 | 63.00p | 63.00p | 62.00p | 62.00p | 0 |
| 06/05/2010 | 65.00p | 65.00p | 63.00p | 63.00p | 15600 |
| 05/05/2010 | 65.00p | 65.50p | 65.00p | 65.00p | 0 |
| 04/05/2010 | 65.50p | 65.50p | 65.00p | 65.00p | 0 |
| 30/04/2010 | 65.00p | 65.50p | 65.00p | 65.50p | 0 |
| 29/04/2010 | 65.00p | 65.50p | 65.00p | 65.50p | 0 |
| 28/04/2010 | 66.50p | 66.50p | 64.50p | 65.00p | 37713 |
| 27/04/2010 | 66.00p | 66.50p | 66.00p | 66.50p | 0 |
| 26/04/2010 | 66.00p | 66.00p | 65.00p | 66.00p | 9000 |
| 23/04/2010 | 66.00p | 68.00p | 64.00p | 66.00p | 92704 |
| 22/04/2010 | 63.00p | 68.00p | 63.00p | 66.00p | 52964 |
| 21/04/2010 | 62.50p | 63.50p | 62.50p | 62.50p | 32000 |
| 20/04/2010 | 62.50p | 63.00p | 62.50p | 62.50p | 0 |
| 19/04/2010 | 62.50p | 62.50p | 61.50p | 62.50p | 10000 |
| 16/04/2010 | 62.00p | 63.50p | 62.00p | 62.00p | 97000 |
| 15/04/2010 | 61.00p | 61.50p | 61.00p | 61.50p | 40000 |
| 14/04/2010 | 61.00p | 61.00p | 59.88p | 61.00p | 509500 |
| 13/04/2010 | 61.00p | 61.00p | 59.00p | 61.00p | 10000 |
| 12/04/2010 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 09/04/2010 | 61.00p | 61.00p | 59.00p | 61.00p | 1500 |
| 08/04/2010 | 61.00p | 61.00p | 60.50p | 61.00p | 0 |
| 07/04/2010 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 06/04/2010 | 61.00p | 61.00p | 59.00p | 61.00p | 3000 |
| 01/04/2010 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 31/03/2010 | 61.00p | 63.00p | 61.00p | 61.00p | 1500 |
| 30/03/2010 | 61.50p | 63.00p | 61.00p | 61.00p | 470 |
| 29/03/2010 | 61.50p | 63.00p | 61.00p | 61.50p | 2300 |
| 26/03/2010 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 25/03/2010 | 63.00p | 63.00p | 61.00p | 63.00p | 90000 |
| 24/03/2010 | 63.00p | 63.50p | 61.00p | 63.00p | 210000 |
| 23/03/2010 | 63.00p | 63.00p | 61.00p | 63.00p | 9000 |
| 22/03/2010 | 63.00p | 63.00p | 61.00p | 61.75p | 727650 |
*Close Price adjusted for both dividends and splits