Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Crism Therapeutics Corporation Ord Npv (CRTX) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 0 |
| 05/07/2007 | 3,120.00p | 3,160.00p | 3,120.00p | 3,120.00p | 0 |
| 04/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 0 |
| 03/07/2007 | 3,120.00p | 3,120.00p | 3,120.00p | 3,120.00p | 0 |
| 02/07/2007 | 3,120.00p | 3,120.00p | 3,080.00p | 3,120.00p | 188 |
| 29/06/2007 | 3,160.00p | 3,160.00p | 3,120.00p | 3,120.00p | 157 |
| 28/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 0 |
| 27/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 59 |
| 26/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 0 |
| 25/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 50 |
| 22/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 0 |
| 21/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 30 |
| 20/06/2007 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 12 |
| 19/06/2007 | 3,200.00p | 3,200.00p | 3,160.00p | 3,160.00p | 6 |
| 18/06/2007 | 3,240.00p | 3,240.00p | 3,200.00p | 3,200.00p | 75 |
| 15/06/2007 | 3,320.00p | 3,320.00p | 3,320.00p | 3,320.00p | 62 |
| 14/06/2007 | 3,320.00p | 3,320.00p | 3,320.00p | 3,320.00p | 0 |
| 13/06/2007 | 3,320.00p | 3,320.00p | 3,320.00p | 3,320.00p | 0 |
| 12/06/2007 | 3,320.00p | 3,320.00p | 3,240.00p | 3,320.00p | 0 |
| 11/06/2007 | 3,320.00p | 3,320.00p | 3,200.00p | 3,320.00p | 0 |
| 08/06/2007 | 3,320.00p | 3,320.00p | 3,320.00p | 3,320.00p | 13 |
| 07/06/2007 | 3,320.00p | 3,320.00p | 3,320.00p | 3,320.00p | 18 |
| 06/06/2007 | 3,320.00p | 3,320.00p | 3,320.00p | 3,320.00p | 0 |
| 05/06/2007 | 3,400.00p | 3,400.00p | 3,320.00p | 3,320.00p | 312 |
| 04/06/2007 | 3,440.00p | 3,440.00p | 3,280.00p | 3,400.00p | 714 |
| 01/06/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 0 |
| 31/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 9 |
| 30/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 16 |
| 29/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 44 |
| 25/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 342 |
| 24/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 333 |
| 23/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 312 |
| 22/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 145 |
| 21/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 73 |
| 18/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 112 |
| 17/05/2007 | 3,440.00p | 3,440.00p | 3,440.00p | 3,440.00p | 0 |
| 16/05/2007 | 3,520.00p | 3,520.00p | 3,440.00p | 3,440.00p | 151 |
| 15/05/2007 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 248 |
| 14/05/2007 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 216 |
| 11/05/2007 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 1005 |
| 10/05/2007 | 3,560.00p | 3,560.00p | 3,520.00p | 3,520.00p | 281 |
| 09/05/2007 | 3,640.00p | 3,640.00p | 3,560.00p | 3,560.00p | 163 |
| 08/05/2007 | 3,720.00p | 3,720.00p | 3,680.00p | 3,680.00p | 539 |
| 04/05/2007 | 3,720.00p | 3,720.00p | 3,720.00p | 3,720.00p | 31 |
| 03/05/2007 | 3,840.00p | 3,840.00p | 3,720.00p | 3,720.00p | 664 |
| 02/05/2007 | 3,920.00p | 3,920.00p | 3,840.00p | 3,840.00p | 310 |
| 01/05/2007 | 3,920.00p | 3,920.00p | 3,920.00p | 3,920.00p | 501 |
| 30/04/2007 | 3,920.00p | 3,920.00p | 3,920.00p | 3,920.00p | 69 |
| 27/04/2007 | 3,920.00p | 3,920.00p | 3,920.00p | 3,920.00p | 6927 |
| 26/04/2007 | 3,960.00p | 3,960.00p | 3,920.00p | 3,920.00p | 1375 |
| 25/04/2007 | 3,880.00p | 3,960.00p | 3,880.00p | 3,960.00p | 589 |
| 24/04/2007 | 3,640.00p | 3,880.00p | 3,640.00p | 3,880.00p | 2750 |
| 23/04/2007 | 3,680.00p | 3,760.00p | 3,640.00p | 3,640.00p | 1109 |
| 20/04/2007 | 3,560.00p | 3,920.00p | 3,560.00p | 3,920.00p | 1738 |
| 19/04/2007 | 3,400.00p | 3,560.00p | 3,400.00p | 3,560.00p | 11419 |
| 18/04/2007 | 3,280.00p | 3,400.00p | 3,280.00p | 3,400.00p | 1731 |
| 17/04/2007 | 3,160.00p | 3,280.00p | 3,160.00p | 3,280.00p | 937 |
| 16/04/2007 | 3,080.00p | 3,160.00p | 3,080.00p | 3,160.00p | 49 |
| 13/04/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 0 |
| 12/04/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 374 |
| 11/04/2007 | 3,040.00p | 3,080.00p | 3,040.00p | 3,080.00p | 405 |
| 10/04/2007 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 219 |
| 05/04/2007 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 0 |
| 04/04/2007 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 219 |
| 03/04/2007 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 0 |
| 02/04/2007 | 3,080.00p | 3,080.00p | 3,040.00p | 3,040.00p | 75 |
| 30/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 625 |
| 29/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 156 |
| 28/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 16 |
| 27/03/2007 | 3,120.00p | 3,120.00p | 2,960.00p | 3,080.00p | 469 |
| 26/03/2007 | 3,200.00p | 3,200.00p | 3,160.00p | 3,160.00p | 802 |
| 23/03/2007 | 3,080.00p | 3,080.00p | 2,960.00p | 3,080.00p | 40 |
| 22/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 480 |
| 21/03/2007 | 3,080.00p | 3,080.00p | 3,040.00p | 3,080.00p | 219 |
| 20/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 62 |
| 19/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 62 |
| 16/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 62 |
| 15/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 0 |
| 14/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 62 |
| 13/03/2007 | 3,080.00p | 3,200.00p | 3,080.00p | 3,120.00p | 1074 |
| 12/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 112 |
| 09/03/2007 | 3,080.00p | 3,080.00p | 3,080.00p | 3,080.00p | 131 |
| 08/03/2007 | 3,040.00p | 3,080.00p | 3,040.00p | 3,080.00p | 208 |
| 07/03/2007 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 183 |
| 06/03/2007 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 15 |
| 05/03/2007 | 3,000.00p | 3,040.00p | 3,000.00p | 3,040.00p | 0 |
| 02/03/2007 | 3,160.00p | 3,320.00p | 2,960.00p | 3,000.00p | 844 |
| 01/03/2007 | 2,760.00p | 3,000.00p | 2,760.00p | 3,000.00p | 600 |
| 28/02/2007 | 2,720.00p | 2,760.00p | 2,640.00p | 2,760.00p | 1262 |
| 27/02/2007 | 2,680.00p | 2,720.00p | 2,560.00p | 2,720.00p | 0 |
| 26/02/2007 | 2,680.00p | 2,680.00p | 2,680.00p | 2,680.00p | 238 |
| 23/02/2007 | 2,680.00p | 2,680.00p | 2,680.00p | 2,680.00p | 16189 |
| 22/02/2007 | 2,760.00p | 2,720.00p | 2,640.00p | 2,680.00p | 622 |
| 21/02/2007 | 2,760.00p | 2,760.00p | 2,760.00p | 2,760.00p | 0 |
| 20/02/2007 | 2,760.00p | 2,760.00p | 2,760.00p | 2,760.00p | 44 |
| 19/02/2007 | 2,760.00p | 2,800.00p | 2,760.00p | 2,760.00p | 3 |
| 16/02/2007 | 2,760.00p | 2,760.00p | 2,760.00p | 2,760.00p | 31 |
| 15/02/2007 | 2,760.00p | 2,880.00p | 2,760.00p | 2,760.00p | 0 |
| 14/02/2007 | 2,760.00p | 2,800.00p | 2,760.00p | 2,760.00p | 594 |
| 13/02/2007 | 2,760.00p | 2,760.00p | 2,760.00p | 2,760.00p | 125 |
| 12/02/2007 | 2,800.00p | 2,800.00p | 2,760.00p | 2,760.00p | 62 |
| 09/02/2007 | 2,800.00p | 2,800.00p | 2,800.00p | 2,800.00p | 0 |
| 08/02/2007 | 2,800.00p | 2,800.00p | 2,800.00p | 2,800.00p | 0 |
| 07/02/2007 | 2,800.00p | 2,800.00p | 2,760.00p | 2,800.00p | 0 |
| 06/02/2007 | 2,800.00p | 2,800.00p | 2,760.00p | 2,800.00p | 1094 |
| 05/02/2007 | 2,800.00p | 2,800.00p | 2,800.00p | 2,800.00p | 312 |
| 02/02/2007 | 2,800.00p | 2,800.00p | 2,800.00p | 2,800.00p | 156 |
| 01/02/2007 | 2,720.00p | 2,800.00p | 2,720.00p | 2,800.00p | 284 |
| 31/01/2007 | 2,720.00p | 2,720.00p | 2,640.00p | 2,720.00p | 50 |
| 30/01/2007 | 2,600.00p | 2,720.00p | 2,600.00p | 2,720.00p | 2194 |
| 29/01/2007 | 2,520.00p | 2,600.00p | 2,520.00p | 2,600.00p | 125 |
| 26/01/2007 | 2,520.00p | 2,520.00p | 2,520.00p | 2,520.00p | 0 |
| 25/01/2007 | 2,720.00p | 2,720.00p | 2,480.00p | 2,520.00p | 0 |
| 24/01/2007 | 2,720.00p | 2,720.00p | 2,600.00p | 2,720.00p | 0 |
| 23/01/2007 | 2,720.00p | 2,720.00p | 2,600.00p | 2,720.00p | 0 |
| 22/01/2007 | 2,840.00p | 2,840.00p | 2,720.00p | 2,760.00p | 157 |
| 19/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 19 |
| 18/01/2007 | 2,920.00p | 2,920.00p | 2,840.00p | 2,840.00p | 62 |
| 17/01/2007 | 3,000.00p | 3,000.00p | 2,920.00p | 2,920.00p | 0 |
| 16/01/2007 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 62 |
| 15/01/2007 | 2,960.00p | 3,000.00p | 2,960.00p | 3,000.00p | 156 |
| 12/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 750 |
| 11/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 10/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 09/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 08/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 05/01/2007 | 2,840.00p | 2,840.00p | 2,720.00p | 2,840.00p | 0 |
| 04/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 03/01/2007 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 02/01/2007 | 2,840.00p | 2,840.00p | 2,760.00p | 2,840.00p | 41 |
| 29/12/2006 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 28/12/2006 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 62 |
| 27/12/2006 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 0 |
| 22/12/2006 | 2,840.00p | 2,840.00p | 2,840.00p | 2,840.00p | 9 |
| 21/12/2006 | 2,760.00p | 2,840.00p | 2,640.00p | 2,840.00p | 0 |
| 20/12/2006 | 2,880.00p | 2,880.00p | 2,680.00p | 2,760.00p | 159 |
| 19/12/2006 | 2,960.00p | 2,960.00p | 2,880.00p | 2,880.00p | 2 |
| 18/12/2006 | 2,960.00p | 2,960.00p | 2,960.00p | 2,960.00p | 0 |
| 15/12/2006 | 2,960.00p | 2,960.00p | 2,960.00p | 2,960.00p | 50 |
| 14/12/2006 | 3,040.00p | 3,040.00p | 2,960.00p | 2,960.00p | 114 |
| 13/12/2006 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 31 |
| 12/12/2006 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 98 |
| 11/12/2006 | 3,040.00p | 3,040.00p | 3,040.00p | 3,040.00p | 34 |
| 08/12/2006 | 3,120.00p | 3,120.00p | 3,040.00p | 3,040.00p | 0 |
| 07/12/2006 | 3,120.00p | 3,200.00p | 3,120.00p | 3,120.00p | 156 |
| 06/12/2006 | 3,160.00p | 3,160.00p | 3,120.00p | 3,120.00p | 375 |
| 05/12/2006 | 3,160.00p | 3,160.00p | 3,040.00p | 3,160.00p | 0 |
| 04/12/2006 | 3,160.00p | 3,160.00p | 3,160.00p | 3,160.00p | 0 |
| 01/12/2006 | 3,160.00p | 3,160.00p | 3,040.00p | 3,160.00p | 0 |
| 30/11/2006 | 3,160.00p | 3,160.00p | 3,040.00p | 3,040.00p | 0 |
| 29/11/2006 | 3,160.00p | 3,240.00p | 3,080.00p | 3,160.00p | 156 |
| 28/11/2006 | 3,280.00p | 3,280.00p | 3,120.00p | 3,280.00p | 0 |
| 27/11/2006 | 3,280.00p | 3,280.00p | 3,120.00p | 3,280.00p | 29 |
| 24/11/2006 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 0 |
| 23/11/2006 | 3,280.00p | 3,280.00p | 3,120.00p | 3,280.00p | 0 |
| 22/11/2006 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 0 |
| 21/11/2006 | 3,280.00p | 3,280.00p | 3,120.00p | 3,280.00p | 6 |
| 20/11/2006 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 36 |
| 17/11/2006 | 3,120.00p | 3,120.00p | 3,120.00p | 3,280.00p | 15 |
| 16/11/2006 | 3,280.00p | 3,280.00p | 3,200.00p | 3,280.00p | 331 |
| 15/11/2006 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 0 |
| 14/11/2006 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 0 |
| 13/11/2006 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 0 |
| 10/11/2006 | 3,240.00p | 3,280.00p | 3,240.00p | 3,280.00p | 156 |
| 09/11/2006 | 3,280.00p | 3,280.00p | 3,120.00p | 3,280.00p | 156 |
| 08/11/2006 | 3,280.00p | 3,280.00p | 3,120.00p | 3,360.00p | 31 |
| 07/11/2006 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 0 |
| 06/11/2006 | 3,280.00p | 3,280.00p | 3,280.00p | 3,280.00p | 0 |
| 03/11/2006 | 3,360.00p | 3,360.00p | 3,320.00p | 3,320.00p | 0 |
| 02/11/2006 | 3,360.00p | 3,360.00p | 3,280.00p | 3,360.00p | 312 |
| 01/11/2006 | 3,360.00p | 3,360.00p | 3,360.00p | 3,360.00p | 69 |
| 31/10/2006 | 3,400.00p | 3,400.00p | 3,360.00p | 3,360.00p | 81 |
| 30/10/2006 | 3,360.00p | 3,400.00p | 3,360.00p | 3,400.00p | 0 |
| 27/10/2006 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 26/10/2006 | 3,400.00p | 3,400.00p | 3,360.00p | 3,400.00p | 0 |
| 25/10/2006 | 3,520.00p | 3,520.00p | 3,400.00p | 3,400.00p | 166 |
| 24/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 0 |
| 23/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 0 |
| 20/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 0 |
| 19/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 0 |
| 18/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 141 |
| 17/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 0 |
| 16/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 2 |
| 13/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 19 |
| 12/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 0 |
| 11/10/2006 | 3,520.00p | 3,600.00p | 3,520.00p | 3,520.00p | 250 |
| 10/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 0 |
| 09/10/2006 | 3,520.00p | 3,520.00p | 3,440.00p | 3,520.00p | 0 |
| 06/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 0 |
| 05/10/2006 | 3,520.00p | 3,520.00p | 3,520.00p | 3,520.00p | 0 |
| 04/10/2006 | 3,600.00p | 3,600.00p | 3,520.00p | 3,520.00p | 0 |
| 03/10/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 6 |
| 02/10/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 12 |
| 29/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 28/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 49 |
| 27/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 26/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 188 |
| 25/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 22/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 21/09/2006 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 22 |
*Close Price adjusted for both dividends and splits