Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Crystal Amber Fund Ltd. (CRS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/12/2025 | 113.50p | 113.50p | 112.00p | 112.50p | 87624 |
| 24/12/2025 | 113.50p | 113.50p | 112.00p | 112.50p | 87624 |
| 23/12/2025 | 113.00p | 113.00p | 110.00p | 112.50p | 47141 |
| 22/12/2025 | 113.50p | 113.50p | 111.00p | 112.00p | 25680 |
| 19/12/2025 | 113.50p | 113.50p | 112.00p | 112.50p | 89468 |
| 18/12/2025 | 113.50p | 113.50p | 111.50p | 112.50p | 125417 |
| 17/12/2025 | 114.00p | 114.00p | 109.00p | 112.50p | 165594 |
| 16/12/2025 | 114.50p | 114.50p | 111.00p | 114.00p | 47117 |
| 15/12/2025 | 115.00p | 115.00p | 112.00p | 114.50p | 14933 |
| 12/12/2025 | 115.50p | 115.50p | 114.45p | 115.00p | 51858 |
| 11/12/2025 | 115.00p | 116.04p | 111.00p | 115.50p | 74340 |
| 10/12/2025 | 114.50p | 115.56p | 110.00p | 115.00p | 211955 |
| 09/12/2025 | 119.00p | 119.00p | 113.00p | 115.00p | 298689 |
| 08/12/2025 | 119.00p | 119.23p | 115.50p | 118.00p | 192641 |
| 05/12/2025 | 119.50p | 120.42p | 116.00p | 119.00p | 32964 |
| 04/12/2025 | 119.50p | 120.50p | 116.10p | 119.50p | 75534 |
| 03/12/2025 | 119.50p | 120.00p | 116.00p | 119.50p | 21420 |
| 02/12/2025 | 119.50p | 120.70p | 115.30p | 119.50p | 73161 |
| 01/12/2025 | 125.50p | 125.50p | 119.00p | 121.00p | 67985 |
| 28/11/2025 | 132.00p | 132.00p | 123.00p | 126.00p | 78667 |
| 27/11/2025 | 132.00p | 132.07p | 129.00p | 132.00p | 24200 |
| 26/11/2025 | 132.50p | 133.64p | 132.00p | 132.50p | 10597 |
| 25/11/2025 | 133.00p | 133.00p | 131.00p | 133.00p | 4754 |
| 24/11/2025 | 132.00p | 134.40p | 130.00p | 133.50p | 26349 |
| 21/11/2025 | 129.50p | 132.00p | 128.00p | 132.00p | 40853 |
| 20/11/2025 | 128.50p | 131.56p | 128.00p | 130.50p | 32154 |
| 19/11/2025 | 128.50p | 129.00p | 128.50p | 128.50p | 5512 |
| 18/11/2025 | 132.00p | 132.00p | 128.00p | 128.50p | 116986 |
| 17/11/2025 | 150.50p | 150.50p | 125.00p | 130.00p | 569234 |
| 14/11/2025 | 153.50p | 153.50p | 149.00p | 150.50p | 181660 |
| 13/11/2025 | 153.00p | 155.39p | 150.00p | 150.50p | 208551 |
| 12/11/2025 | 151.00p | 152.00p | 148.20p | 151.00p | 10663 |
| 11/11/2025 | 151.00p | 151.00p | 148.20p | 151.00p | 5114 |
| 10/11/2025 | 151.00p | 151.00p | 148.10p | 149.50p | 12476 |
| 07/11/2025 | 151.00p | 151.00p | 148.03p | 149.50p | 129000 |
| 06/11/2025 | 151.00p | 151.00p | 148.05p | 149.50p | 8388 |
| 05/11/2025 | 151.00p | 151.00p | 148.04p | 149.50p | 10574 |
| 04/11/2025 | 151.00p | 151.00p | 148.04p | 150.00p | 63816 |
| 03/11/2025 | 151.00p | 151.00p | 148.04p | 150.00p | 4782 |
| 31/10/2025 | 151.00p | 151.54p | 151.00p | 151.00p | 6589 |
| 30/10/2025 | 151.00p | 151.54p | 148.06p | 151.00p | 2308 |
| 29/10/2025 | 151.00p | 151.54p | 148.00p | 151.00p | 85190 |
| 28/10/2025 | 151.00p | 151.00p | 148.06p | 151.00p | 4211 |
| 27/10/2025 | 151.00p | 151.00p | 148.00p | 151.00p | 28499 |
| 24/10/2025 | 151.00p | 151.00p | 148.00p | 151.00p | 50999 |
| 23/10/2025 | 151.00p | 151.00p | 148.00p | 151.00p | 2657 |
| 22/10/2025 | 151.00p | 151.00p | 148.50p | 151.00p | 10105 |
| 21/10/2025 | 151.00p | 151.00p | 150.00p | 151.00p | 1853 |
| 20/10/2025 | 151.00p | 151.00p | 146.00p | 151.00p | 120556 |
| 17/10/2025 | 150.00p | 153.00p | 146.50p | 150.00p | 233204 |
| 16/10/2025 | 149.00p | 152.00p | 149.00p | 150.00p | 50329 |
| 15/10/2025 | 149.00p | 150.00p | 149.00p | 150.00p | 68017 |
| 14/10/2025 | 147.50p | 150.00p | 147.50p | 150.00p | 55068 |
| 13/10/2025 | 147.00p | 150.00p | 147.00p | 148.50p | 53290 |
| 10/10/2025 | 147.00p | 148.82p | 147.00p | 148.00p | 7902 |
| 09/10/2025 | 144.50p | 150.00p | 144.50p | 150.00p | 131308 |
| 08/10/2025 | 143.00p | 145.50p | 143.00p | 145.50p | 13090 |
| 07/10/2025 | 143.00p | 144.40p | 142.50p | 143.00p | 83674 |
| 06/10/2025 | 143.00p | 145.00p | 142.20p | 143.00p | 43918 |
| 03/10/2025 | 143.00p | 145.00p | 141.55p | 145.00p | 160348 |
| 02/10/2025 | 143.00p | 144.50p | 140.00p | 143.00p | 120189 |
| 01/10/2025 | 148.50p | 148.50p | 140.00p | 143.00p | 62527 |
| 30/09/2025 | 153.00p | 153.00p | 144.00p | 148.00p | 68966 |
| 29/09/2025 | 153.00p | 153.00p | 148.15p | 152.50p | 9129 |
| 26/09/2025 | 153.00p | 153.00p | 149.16p | 152.50p | 26904 |
| 25/09/2025 | 153.00p | 153.00p | 151.72p | 153.00p | 663 |
| 24/09/2025 | 153.00p | 153.00p | 149.08p | 153.00p | 6189 |
| 23/09/2025 | 153.00p | 153.00p | 148.80p | 153.00p | 15366 |
| 22/09/2025 | 153.00p | 153.00p | 149.00p | 153.00p | 16819 |
| 19/09/2025 | 153.00p | 153.00p | 149.08p | 153.00p | 34125 |
| 18/09/2025 | 153.00p | 153.00p | 145.07p | 153.00p | 11979 |
| 17/09/2025 | 153.00p | 153.00p | 151.81p | 153.00p | 321 |
| 16/09/2025 | 153.00p | 153.00p | 153.00p | 153.00p | 10596 |
| 15/09/2025 | 153.00p | 153.00p | 149.00p | 153.00p | 682 |
| 12/09/2025 | 153.00p | 153.00p | 149.00p | 153.00p | 12939 |
| 11/09/2025 | 153.00p | 153.00p | 153.00p | 153.00p | 7000 |
| 10/09/2025 | 153.00p | 153.00p | 149.00p | 153.00p | 17250 |
| 09/09/2025 | 153.00p | 153.00p | 149.00p | 153.00p | 12407 |
| 08/09/2025 | 153.50p | 153.50p | 149.00p | 153.00p | 3537 |
| 05/09/2025 | 153.50p | 153.50p | 149.00p | 153.50p | 22012 |
| 04/09/2025 | 153.50p | 154.00p | 150.00p | 153.50p | 20700 |
| 03/09/2025 | 154.00p | 154.00p | 150.00p | 153.50p | 15822 |
| 02/09/2025 | 155.00p | 155.00p | 150.00p | 154.00p | 35712 |
| 01/09/2025 | 155.00p | 155.00p | 151.00p | 155.00p | 21200 |
| 29/08/2025 | 155.00p | 155.00p | 151.00p | 155.00p | 13656 |
| 28/08/2025 | 155.00p | 155.00p | 151.00p | 155.00p | 33482 |
| 27/08/2025 | 155.00p | 155.00p | 151.00p | 155.00p | 23618 |
| 26/08/2025 | 155.00p | 155.00p | 151.00p | 155.00p | 26639 |
| 22/08/2025 | 155.00p | 155.00p | 149.00p | 155.00p | 13801 |
| 21/08/2025 | 155.00p | 155.00p | 151.00p | 155.00p | 7997 |
| 20/08/2025 | 155.00p | 155.00p | 151.00p | 155.00p | 4186 |
| 19/08/2025 | 155.00p | 155.00p | 145.00p | 155.00p | 134725 |
| 18/08/2025 | 155.00p | 155.00p | 151.00p | 155.00p | 8361 |
| 15/08/2025 | 155.00p | 155.00p | 151.17p | 155.00p | 5181 |
| 14/08/2025 | 155.00p | 155.00p | 151.17p | 155.00p | 5058 |
| 13/08/2025 | 155.00p | 155.00p | 151.16p | 155.00p | 750 |
| 12/08/2025 | 155.00p | 155.00p | 151.16p | 155.00p | 2375 |
| 11/08/2025 | 155.00p | 155.00p | 150.00p | 155.00p | 27258 |
| 08/08/2025 | 155.00p | 155.00p | 151.16p | 155.00p | 12966 |
| 07/08/2025 | 155.00p | 155.00p | 151.10p | 155.00p | 30187 |
| 06/08/2025 | 155.00p | 155.00p | 151.00p | 155.00p | 32491 |
| 05/08/2025 | 155.00p | 155.00p | 151.16p | 155.00p | 20700 |
| 04/08/2025 | 156.00p | 156.00p | 151.08p | 155.00p | 119267 |
| 01/08/2025 | 156.00p | 156.00p | 152.41p | 156.00p | 7266 |
| 31/07/2025 | 156.00p | 158.12p | 152.41p | 156.00p | 6621 |
| 30/07/2025 | 156.00p | 156.00p | 151.00p | 156.00p | 24807 |
| 29/07/2025 | 156.00p | 156.00p | 152.40p | 156.00p | 9526 |
| 28/07/2025 | 156.00p | 156.00p | 152.40p | 156.00p | 1230 |
| 25/07/2025 | 156.00p | 156.60p | 156.00p | 156.00p | 8978 |
| 24/07/2025 | 156.00p | 157.52p | 152.00p | 156.00p | 205862 |
| 23/07/2025 | 156.00p | 156.48p | 147.50p | 156.00p | 1412149 |
| 22/07/2025 | 156.00p | 156.48p | 152.00p | 156.00p | 71075 |
| 21/07/2025 | 155.00p | 159.00p | 154.24p | 156.00p | 28938 |
| 18/07/2025 | 155.00p | 157.72p | 154.10p | 155.00p | 58236 |
| 17/07/2025 | 155.00p | 157.72p | 151.54p | 155.00p | 8309 |
| 16/07/2025 | 155.00p | 157.72p | 151.00p | 155.00p | 99722 |
| 15/07/2025 | 153.00p | 156.72p | 149.52p | 154.00p | 33517 |
| 14/07/2025 | 153.00p | 155.91p | 149.40p | 153.00p | 13917 |
| 11/07/2025 | 153.00p | 156.20p | 149.40p | 153.00p | 26791 |
| 10/07/2025 | 153.00p | 156.44p | 149.64p | 153.00p | 40220 |
| 09/07/2025 | 152.00p | 156.44p | 149.40p | 153.00p | 10477 |
| 08/07/2025 | 150.00p | 155.44p | 150.00p | 152.00p | 34230 |
| 07/07/2025 | 150.00p | 155.16p | 148.00p | 150.00p | 1003988 |
| 04/07/2025 | 149.00p | 155.40p | 146.52p | 150.00p | 112921 |
| 03/07/2025 | 139.00p | 155.90p | 139.00p | 149.00p | 156249 |
| 02/07/2025 | 134.50p | 135.84p | 132.50p | 135.50p | 76639 |
| 01/07/2025 | 134.50p | 135.00p | 134.00p | 134.50p | 75143 |
| 30/06/2025 | 134.50p | 134.84p | 134.00p | 134.50p | 72716 |
| 27/06/2025 | 134.50p | 134.84p | 134.00p | 134.50p | 1356 |
| 26/06/2025 | 134.50p | 134.85p | 134.50p | 134.50p | 3698 |
| 25/06/2025 | 133.00p | 134.50p | 132.00p | 134.50p | 97024 |
| 24/06/2025 | 133.00p | 133.00p | 132.00p | 133.00p | 53482 |
| 23/06/2025 | 133.00p | 133.68p | 132.00p | 133.00p | 31738 |
| 20/06/2025 | 132.50p | 133.52p | 131.00p | 133.00p | 162869 |
| 19/06/2025 | 132.50p | 132.50p | 131.00p | 132.50p | 56106 |
| 18/06/2025 | 132.00p | 132.50p | 130.00p | 132.50p | 30785 |
| 17/06/2025 | 132.00p | 133.40p | 130.00p | 132.00p | 85494 |
| 16/06/2025 | 132.00p | 134.67p | 130.00p | 132.00p | 44211 |
| 13/06/2025 | 129.50p | 132.95p | 129.00p | 132.00p | 96863 |
| 12/06/2025 | 129.50p | 129.86p | 124.66p | 129.50p | 18637 |
| 11/06/2025 | 129.50p | 129.88p | 129.50p | 129.50p | 3849 |
| 10/06/2025 | 129.50p | 129.89p | 129.00p | 129.00p | 59124 |
| 09/06/2025 | 129.50p | 129.90p | 129.01p | 129.50p | 11485 |
| 06/06/2025 | 129.50p | 129.60p | 129.50p | 129.50p | 0 |
| 05/06/2025 | 129.50p | 129.50p | 129.01p | 129.50p | 1166 |
| 04/06/2025 | 129.50p | 129.91p | 129.00p | 129.50p | 44533 |
| 03/06/2025 | 129.50p | 129.92p | 128.00p | 129.50p | 63208 |
| 02/06/2025 | 127.00p | 129.92p | 127.00p | 129.50p | 64770 |
| 30/05/2025 | 129.50p | 129.50p | 129.01p | 129.50p | 18140 |
| 29/05/2025 | 129.50p | 130.00p | 129.00p | 129.50p | 40037 |
| 28/05/2025 | 129.50p | 130.00p | 129.00p | 129.50p | 68519 |
| 27/05/2025 | 129.50p | 129.50p | 129.01p | 129.50p | 11036 |
| 23/05/2025 | 129.50p | 130.00p | 129.00p | 129.50p | 100371 |
| 22/05/2025 | 128.50p | 130.00p | 128.50p | 129.50p | 17400 |
| 21/05/2025 | 128.50p | 128.50p | 127.00p | 128.50p | 72829 |
| 20/05/2025 | 127.50p | 128.00p | 126.00p | 128.00p | 101917 |
| 19/05/2025 | 127.50p | 127.50p | 125.33p | 127.50p | 72097 |
| 16/05/2025 | 127.00p | 127.50p | 125.00p | 127.50p | 40849 |
| 15/05/2025 | 124.50p | 127.00p | 123.00p | 127.00p | 60723 |
| 14/05/2025 | 124.50p | 126.00p | 123.20p | 126.00p | 8091 |
| 13/05/2025 | 124.50p | 135.00p | 123.06p | 126.00p | 32447 |
| 12/05/2025 | 126.00p | 126.00p | 124.00p | 126.00p | 2000 |
| 09/05/2025 | 126.00p | 126.00p | 124.02p | 125.00p | 5821 |
| 08/05/2025 | 126.00p | 126.00p | 123.05p | 125.50p | 9522 |
| 07/05/2025 | 126.00p | 126.00p | 123.00p | 125.00p | 50660 |
| 06/05/2025 | 126.00p | 126.00p | 123.00p | 125.50p | 65437 |
| 02/05/2025 | 126.00p | 126.00p | 122.00p | 125.50p | 8122 |
| 01/05/2025 | 126.00p | 126.50p | 124.00p | 126.50p | 45501 |
| 30/04/2025 | 126.00p | 126.00p | 118.00p | 126.00p | 72105 |
| 29/04/2025 | 126.00p | 127.00p | 125.53p | 127.00p | 76092 |
| 28/04/2025 | 126.00p | 127.00p | 124.00p | 127.00p | 30917 |
| 25/04/2025 | 126.00p | 127.20p | 123.25p | 126.50p | 59567 |
| 24/04/2025 | 127.50p | 127.50p | 125.00p | 126.00p | 19220 |
| 23/04/2025 | 127.00p | 127.00p | 124.00p | 127.00p | 11444 |
| 22/04/2025 | 126.00p | 127.72p | 123.25p | 127.50p | 884690 |
| 17/04/2025 | 126.00p | 128.00p | 125.00p | 128.00p | 76319 |
| 16/04/2025 | 126.00p | 130.00p | 123.00p | 127.50p | 172623 |
| 15/04/2025 | 119.50p | 128.49p | 119.50p | 126.00p | 132610 |
| 14/04/2025 | 115.50p | 119.82p | 115.50p | 119.50p | 15650 |
| 11/04/2025 | 112.50p | 119.70p | 112.50p | 117.50p | 41 |
| 10/04/2025 | 111.50p | 114.00p | 111.00p | 113.50p | 23598 |
| 09/04/2025 | 115.00p | 116.01p | 107.50p | 111.00p | 40748 |
| 08/04/2025 | 114.50p | 117.00p | 113.04p | 116.50p | 21762 |
| 07/04/2025 | 115.00p | 115.00p | 106.00p | 114.50p | 107485 |
| 04/04/2025 | 116.00p | 116.78p | 112.00p | 115.50p | 49616 |
| 03/04/2025 | 115.50p | 116.40p | 115.00p | 116.00p | 11983 |
| 02/04/2025 | 119.50p | 119.50p | 114.50p | 114.50p | 14799 |
| 01/04/2025 | 119.50p | 119.50p | 116.00p | 118.50p | 4698 |
| 31/03/2025 | 121.00p | 122.94p | 118.00p | 118.00p | 12295 |
| 28/03/2025 | 121.00p | 122.00p | 120.05p | 122.00p | 2125 |
| 27/03/2025 | 121.00p | 123.40p | 120.00p | 122.50p | 179591 |
| 26/03/2025 | 121.00p | 123.50p | 120.25p | 122.50p | 5693 |
| 25/03/2025 | 121.00p | 123.52p | 120.05p | 122.50p | 4140 |
| 24/03/2025 | 115.00p | 122.50p | 115.00p | 122.50p | 72141 |
| 21/03/2025 | 115.00p | 116.02p | 113.00p | 115.50p | 7058 |
| 20/03/2025 | 115.00p | 116.96p | 112.00p | 115.50p | 29891 |
| 19/03/2025 | 115.00p | 117.11p | 115.00p | 116.50p | 5390 |
| 18/03/2025 | 115.00p | 117.68p | 115.00p | 117.00p | 56732 |
| 17/03/2025 | 117.00p | 117.70p | 113.50p | 117.00p | 78533 |
| 14/03/2025 | 119.00p | 119.37p | 115.25p | 117.50p | 21655 |
*Close Price adjusted for both dividends and splits