Creo Medical Group (CREO) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Creo Medical Group

Date Open High Low Close* Volume
21/12/2016 76.50p 77.20p 75.00p 76.00p 6239
20/12/2016 78.50p 78.56p 75.00p 76.50p 19267
19/12/2016 79.50p 80.90p 78.50p 78.50p 32757
16/12/2016 79.50p 79.50p 78.50p 78.50p 14843
15/12/2016 79.50p 79.70p 77.00p 78.50p 1004
14/12/2016 80.00p 80.12p 77.00p 78.50p 26325
13/12/2016 80.00p 80.20p 78.00p 80.00p 89424
12/12/2016 80.00p 80.40p 78.44p 80.00p 67661
09/12/2016 78.00p 90.00p 78.00p 80.00p 464047

*Close Price adjusted for both dividends and splits