Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
17/01/2017 | 101.00p | 101.20p | 98.00p | 100.00p | 18979 |
16/01/2017 | 99.50p | 101.96p | 98.50p | 101.00p | 48492 |
13/01/2017 | 98.50p | 101.91p | 98.00p | 99.50p | 69040 |
12/01/2017 | 109.00p | 109.99p | 96.10p | 98.50p | 263336 |
11/01/2017 | 109.00p | 110.00p | 108.83p | 109.00p | 25691 |
10/01/2017 | 109.00p | 110.00p | 108.50p | 109.00p | 107587 |
09/01/2017 | 106.00p | 111.00p | 106.00p | 109.00p | 306908 |
06/01/2017 | 111.00p | 112.00p | 104.00p | 106.00p | 180830 |
05/01/2017 | 112.00p | 113.62p | 110.00p | 111.00p | 201477 |
04/01/2017 | 94.00p | 114.00p | 94.00p | 112.00p | 1069823 |
03/01/2017 | 89.00p | 95.00p | 85.00p | 94.00p | 689397 |
30/12/2016 | 79.50p | 81.50p | 79.50p | 81.50p | 15131 |
29/12/2016 | 79.50p | 80.90p | 79.50p | 79.50p | 3369 |
28/12/2016 | 77.50p | 79.50p | 76.50p | 79.50p | 62593 |
23/12/2016 | 77.00p | 78.00p | 76.50p | 77.50p | 15395 |
22/12/2016 | 76.00p | 77.00p | 76.00p | 77.00p | 20182 |
21/12/2016 | 76.50p | 77.20p | 75.00p | 76.00p | 6239 |
20/12/2016 | 78.50p | 78.56p | 75.00p | 76.50p | 19267 |
19/12/2016 | 79.50p | 80.90p | 78.50p | 78.50p | 32757 |
16/12/2016 | 79.50p | 79.50p | 78.50p | 78.50p | 14843 |
15/12/2016 | 79.50p | 79.70p | 77.00p | 78.50p | 1004 |
14/12/2016 | 80.00p | 80.12p | 77.00p | 78.50p | 26325 |
13/12/2016 | 80.00p | 80.20p | 78.00p | 80.00p | 89424 |
12/12/2016 | 80.00p | 80.40p | 78.44p | 80.00p | 67661 |
09/12/2016 | 78.00p | 90.00p | 78.00p | 80.00p | 464047 |
*Close Price adjusted for both dividends and splits