Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2010 | 1,614.47p | 1,617.00p | 1,599.09p | 1,616.52p | 229597 |
| 17/12/2010 | 1,606.27p | 1,625.74p | 1,585.77p | 1,608.32p | 433517 |
| 16/12/2010 | 1,596.02p | 1,613.44p | 1,581.67p | 1,605.24p | 170494 |
| 15/12/2010 | 1,552.96p | 1,591.92p | 1,550.91p | 1,586.79p | 255702 |
| 14/12/2010 | 1,552.96p | 1,562.60p | 1,541.69p | 1,552.96p | 281752 |
| 13/12/2010 | 1,549.89p | 1,568.34p | 1,549.89p | 1,559.11p | 179019 |
| 10/12/2010 | 1,551.94p | 1,567.32p | 1,538.61p | 1,548.86p | 277178 |
| 09/12/2010 | 1,591.92p | 1,592.89p | 1,538.61p | 1,544.76p | 289439 |
| 08/12/2010 | 1,638.04p | 1,658.55p | 1,583.72p | 1,588.84p | 498183 |
| 07/12/2010 | 1,627.79p | 1,660.60p | 1,627.79p | 1,650.35p | 231609 |
| 06/12/2010 | 1,616.52p | 1,639.07p | 1,606.06p | 1,627.79p | 246873 |
| 03/12/2010 | 1,607.29p | 1,624.72p | 1,593.97p | 1,608.32p | 403890 |
| 02/12/2010 | 1,562.19p | 1,622.67p | 1,546.81p | 1,611.39p | 519846 |
| 01/12/2010 | 1,521.19p | 1,560.14p | 1,521.19p | 1,560.14p | 379973 |
| 30/11/2010 | 1,480.19p | 1,509.91p | 1,467.88p | 1,490.44p | 458075 |
| 29/11/2010 | 1,496.59p | 1,510.63p | 1,459.68p | 1,468.91p | 386586 |
| 26/11/2010 | 1,493.51p | 1,513.50p | 1,488.39p | 1,496.59p | 150061 |
| 25/11/2010 | 1,488.39p | 1,509.91p | 1,460.71p | 1,508.89p | 115399 |
| 24/11/2010 | 1,473.01p | 1,485.31p | 1,460.71p | 1,480.19p | 163554 |
| 23/11/2010 | 1,477.11p | 1,487.36p | 1,467.88p | 1,467.88p | 240586 |
| 22/11/2010 | 1,478.14p | 1,501.71p | 1,475.06p | 1,483.26p | 239861 |
| 19/11/2010 | 1,486.34p | 1,486.34p | 1,468.91p | 1,473.01p | 251511 |
| 18/11/2010 | 1,445.33p | 1,477.11p | 1,445.33p | 1,474.03p | 414760 |
| 17/11/2010 | 1,392.03p | 1,441.23p | 1,382.80p | 1,429.96p | 756264 |
| 16/11/2010 | 1,447.38p | 1,460.00p | 1,401.26p | 1,401.26p | 381777 |
| 15/11/2010 | 1,455.58p | 1,456.61p | 1,439.18p | 1,447.38p | 494926 |
| 12/11/2010 | 1,471.98p | 1,481.21p | 1,447.38p | 1,458.66p | 242921 |
| 11/11/2010 | 1,481.21p | 1,506.89p | 1,481.21p | 1,482.24p | 384649 |
| 10/11/2010 | 1,519.14p | 1,522.62p | 1,479.16p | 1,486.34p | 512286 |
| 09/11/2010 | 1,541.69p | 1,568.34p | 1,518.11p | 1,519.14p | 441522 |
| 08/11/2010 | 1,494.54p | 1,551.94p | 1,494.54p | 1,537.59p | 417724 |
| 05/11/2010 | 1,488.39p | 1,499.66p | 1,484.29p | 1,495.56p | 186392 |
| 04/11/2010 | 1,468.91p | 1,493.51p | 1,465.83p | 1,488.39p | 489940 |
| 03/11/2010 | 1,478.14p | 1,487.36p | 1,456.61p | 1,465.83p | 382704 |
| 02/11/2010 | 1,479.16p | 1,487.36p | 1,449.43p | 1,473.01p | 483992 |
| 01/11/2010 | 1,486.34p | 1,516.06p | 1,464.81p | 1,475.06p | 1082511 |
| 29/10/2010 | 1,502.74p | 1,509.91p | 1,461.73p | 1,474.03p | 503925 |
| 28/10/2010 | 1,540.66p | 1,570.39p | 1,443.28p | 1,506.84p | 1055833 |
| 27/10/2010 | 1,532.46p | 1,575.52p | 1,516.06p | 1,552.96p | 753657 |
| 26/10/2010 | 1,538.61p | 1,548.86p | 1,524.26p | 1,533.49p | 441411 |
| 25/10/2010 | 1,536.56p | 1,550.91p | 1,536.56p | 1,545.79p | 358716 |
| 22/10/2010 | 1,497.61p | 1,538.61p | 1,496.59p | 1,532.46p | 313720 |
| 21/10/2010 | 1,514.01p | 1,540.66p | 1,514.01p | 1,523.24p | 354323 |
| 20/10/2010 | 1,529.39p | 1,547.84p | 1,508.89p | 1,524.26p | 212770 |
| 19/10/2010 | 1,531.44p | 1,567.32p | 1,531.44p | 1,546.81p | 372703 |
| 18/10/2010 | 1,498.64p | 1,538.61p | 1,498.64p | 1,538.61p | 236437 |
| 15/10/2010 | 1,527.34p | 1,527.34p | 1,491.31p | 1,507.86p | 320739 |
| 14/10/2010 | 1,541.69p | 1,541.69p | 1,514.01p | 1,517.09p | 302147 |
| 13/10/2010 | 1,537.59p | 1,548.86p | 1,531.44p | 1,534.51p | 204517 |
| 12/10/2010 | 1,521.19p | 1,539.64p | 1,509.91p | 1,534.51p | 358619 |
| 11/10/2010 | 1,512.99p | 1,567.32p | 1,512.99p | 1,534.51p | 303817 |
| 08/10/2010 | 1,559.11p | 1,578.59p | 1,538.61p | 1,544.76p | 165623 |
| 07/10/2010 | 1,556.04p | 1,567.32p | 1,536.56p | 1,559.11p | 436296 |
| 06/10/2010 | 1,550.91p | 1,561.16p | 1,520.16p | 1,545.79p | 217764 |
| 05/10/2010 | 1,498.64p | 1,539.64p | 1,493.51p | 1,536.56p | 192938 |
| 04/10/2010 | 1,514.01p | 1,520.16p | 1,498.64p | 1,503.76p | 220495 |
| 01/10/2010 | 1,518.11p | 1,533.49p | 1,508.89p | 1,517.09p | 514066 |
| 30/09/2010 | 1,515.04p | 1,545.79p | 1,497.61p | 1,519.14p | 594709 |
| 29/09/2010 | 1,519.14p | 1,528.36p | 1,506.84p | 1,516.06p | 249646 |
| 28/09/2010 | 1,494.54p | 1,567.32p | 1,479.32p | 1,525.29p | 464858 |
| 27/09/2010 | 1,494.54p | 1,504.79p | 1,477.11p | 1,494.54p | 172675 |
| 24/09/2010 | 1,440.21p | 1,488.39p | 1,440.21p | 1,486.34p | 331670 |
| 23/09/2010 | 1,461.73p | 1,461.73p | 1,426.88p | 1,452.51p | 333503 |
| 22/09/2010 | 1,466.86p | 1,467.88p | 1,436.11p | 1,443.28p | 527561 |
| 21/09/2010 | 1,453.53p | 1,469.93p | 1,453.53p | 1,455.58p | 332608 |
| 20/09/2010 | 1,471.98p | 1,473.01p | 1,458.66p | 1,461.73p | 331232 |
| 17/09/2010 | 1,453.53p | 1,471.98p | 1,453.53p | 1,458.66p | 486764 |
| 16/09/2010 | 1,476.08p | 1,476.08p | 1,443.28p | 1,450.46p | 469280 |
| 15/09/2010 | 1,477.11p | 1,496.59p | 1,450.46p | 1,465.83p | 409312 |
| 14/09/2010 | 1,463.78p | 1,469.93p | 1,446.36p | 1,466.86p | 573251 |
| 13/09/2010 | 1,458.66p | 1,481.21p | 1,443.28p | 1,455.58p | 353489 |
| 10/09/2010 | 1,435.08p | 1,464.81p | 1,430.08p | 1,458.66p | 391903 |
| 09/09/2010 | 1,384.85p | 1,434.06p | 1,382.80p | 1,432.01p | 285512 |
| 08/09/2010 | 1,347.95p | 1,404.33p | 1,347.95p | 1,375.63p | 345102 |
| 07/09/2010 | 1,415.61p | 1,415.61p | 1,366.40p | 1,377.68p | 221969 |
| 06/09/2010 | 1,378.70p | 1,406.38p | 1,378.70p | 1,387.93p | 191089 |
| 03/09/2010 | 1,372.55p | 1,387.93p | 1,362.30p | 1,383.83p | 327511 |
| 02/09/2010 | 1,351.03p | 1,374.60p | 1,351.03p | 1,373.58p | 344353 |
| 01/09/2010 | 1,319.25p | 1,340.78p | 1,301.82p | 1,340.78p | 289322 |
| 31/08/2010 | 1,295.67p | 1,320.28p | 1,290.55p | 1,312.08p | 324221 |
| 27/08/2010 | 1,281.32p | 1,314.13p | 1,281.32p | 1,309.00p | 313791 |
| 26/08/2010 | 1,265.95p | 1,289.52p | 1,263.90p | 1,284.40p | 333736 |
| 25/08/2010 | 1,290.55p | 1,295.67p | 1,256.72p | 1,260.82p | 339528 |
| 24/08/2010 | 1,289.52p | 1,291.57p | 1,274.15p | 1,287.47p | 307188 |
| 23/08/2010 | 1,307.98p | 1,321.30p | 1,290.55p | 1,296.70p | 287349 |
| 20/08/2010 | 1,326.43p | 1,337.70p | 1,292.60p | 1,294.65p | 457843 |
| 19/08/2010 | 1,394.08p | 1,394.08p | 1,329.50p | 1,332.58p | 276187 |
| 18/08/2010 | 1,354.10p | 1,395.11p | 1,354.10p | 1,382.80p | 451884 |
| 17/08/2010 | 1,321.30p | 1,368.45p | 1,312.08p | 1,367.43p | 693985 |
| 16/08/2010 | 1,300.80p | 1,313.10p | 1,282.35p | 1,311.05p | 319306 |
| 13/08/2010 | 1,332.58p | 1,332.58p | 1,273.12p | 1,290.55p | 712460 |
| 12/08/2010 | 1,285.42p | 1,306.95p | 1,276.20p | 1,299.77p | 261156 |
| 11/08/2010 | 1,321.30p | 1,321.30p | 1,282.35p | 1,285.42p | 514819 |
| 10/08/2010 | 1,351.03p | 1,357.18p | 1,318.23p | 1,320.28p | 424179 |
| 09/08/2010 | 1,374.60p | 1,374.60p | 1,345.90p | 1,353.08p | 154692 |
| 06/08/2010 | 1,368.45p | 1,381.78p | 1,327.45p | 1,344.88p | 289690 |
| 05/08/2010 | 1,332.58p | 1,355.26p | 1,318.23p | 1,355.13p | 660884 |
| 04/08/2010 | 1,304.90p | 1,323.35p | 1,292.60p | 1,315.15p | 561515 |
| 03/08/2010 | 1,370.50p | 1,388.96p | 1,326.43p | 1,335.65p | 435052 |
| 02/08/2010 | 1,317.20p | 1,379.73p | 1,317.20p | 1,377.68p | 550454 |
| 30/07/2010 | 1,330.53p | 1,335.65p | 1,305.93p | 1,323.35p | 517858 |
| 29/07/2010 | 1,296.70p | 1,356.15p | 1,296.70p | 1,339.75p | 382698 |
| 28/07/2010 | 1,314.13p | 1,349.14p | 1,275.17p | 1,298.75p | 579998 |
| 27/07/2010 | 1,219.82p | 1,305.93p | 1,219.82p | 1,303.88p | 557720 |
| 26/07/2010 | 1,209.57p | 1,210.00p | 1,185.99p | 1,202.39p | 225528 |
| 23/07/2010 | 1,192.14p | 1,206.49p | 1,182.92p | 1,200.34p | 327778 |
| 22/07/2010 | 1,181.89p | 1,233.15p | 1,172.67p | 1,197.27p | 1296000 |
| 21/07/2010 | 1,178.82p | 1,188.04p | 1,169.59p | 1,181.89p | 812119 |
| 20/07/2010 | 1,169.59p | 1,170.62p | 1,151.14p | 1,166.52p | 264305 |
| 19/07/2010 | 1,163.44p | 1,175.74p | 1,151.14p | 1,158.32p | 249283 |
| 16/07/2010 | 1,151.14p | 1,194.19p | 1,151.14p | 1,161.39p | 546970 |
| 15/07/2010 | 1,147.04p | 1,162.42p | 1,133.72p | 1,150.12p | 294075 |
| 14/07/2010 | 1,138.84p | 1,159.34p | 1,133.72p | 1,143.97p | 526086 |
| 13/07/2010 | 1,108.09p | 1,144.99p | 1,108.09p | 1,136.79p | 631148 |
| 12/07/2010 | 1,123.46p | 1,123.46p | 1,107.06p | 1,111.16p | 366034 |
| 09/07/2010 | 1,128.59p | 1,128.59p | 1,105.01p | 1,118.34p | 225507 |
| 08/07/2010 | 1,107.06p | 1,122.44p | 1,097.84p | 1,118.34p | 1108966 |
| 07/07/2010 | 1,085.54p | 1,095.79p | 1,062.99p | 1,095.79p | 313079 |
| 06/07/2010 | 1,057.86p | 1,094.76p | 1,050.69p | 1,087.59p | 590767 |
| 05/07/2010 | 1,030.18p | 1,070.16p | 1,025.06p | 1,055.81p | 418650 |
| 02/07/2010 | 1,012.25p | 1,032.23p | 997.89p | 1,029.16p | 298578 |
| 01/07/2010 | 1,052.74p | 1,052.74p | 993.28p | 995.33p | 386262 |
| 30/06/2010 | 1,037.36p | 1,044.54p | 1,032.23p | 1,033.26p | 270144 |
| 29/06/2010 | 1,038.38p | 1,056.84p | 1,037.36p | 1,039.41p | 393157 |
| 28/06/2010 | 1,051.71p | 1,060.94p | 1,034.28p | 1,060.94p | 220788 |
| 25/06/2010 | 1,036.33p | 1,047.61p | 1,028.13p | 1,035.31p | 365191 |
| 24/06/2010 | 1,062.99p | 1,066.06p | 1,039.41p | 1,040.43p | 256388 |
| 23/06/2010 | 1,067.09p | 1,067.09p | 1,046.59p | 1,047.61p | 221749 |
| 22/06/2010 | 1,059.91p | 1,067.09p | 1,056.84p | 1,066.06p | 280450 |
| 21/06/2010 | 1,070.16p | 1,070.16p | 1,054.79p | 1,061.96p | 226446 |
| 18/06/2010 | 1,051.71p | 1,061.96p | 1,048.64p | 1,052.74p | 739869 |
| 17/06/2010 | 1,054.79p | 1,059.91p | 1,049.66p | 1,053.76p | 262055 |
| 16/06/2010 | 1,060.94p | 1,060.94p | 1,049.66p | 1,054.79p | 417130 |
| 15/06/2010 | 1,055.81p | 1,065.04p | 1,052.74p | 1,052.74p | 272365 |
| 14/06/2010 | 1,072.21p | 1,072.21p | 1,054.79p | 1,060.94p | 271710 |
| 11/06/2010 | 1,066.06p | 1,070.16p | 1,049.66p | 1,060.94p | 387536 |
| 10/06/2010 | 1,053.76p | 1,062.99p | 1,033.26p | 1,057.86p | 415307 |
| 09/06/2010 | 1,031.21p | 1,049.66p | 1,020.45p | 1,049.66p | 310266 |
| 08/06/2010 | 1,030.18p | 1,039.41p | 1,010.20p | 1,019.42p | 346738 |
| 07/06/2010 | 1,025.06p | 1,042.49p | 1,020.45p | 1,030.18p | 494320 |
| 04/06/2010 | 1,040.43p | 1,060.94p | 1,033.26p | 1,045.56p | 1019341 |
| 03/06/2010 | 1,014.81p | 1,042.49p | 1,014.81p | 1,035.31p | 603681 |
| 02/06/2010 | 965.61p | 1,026.08p | 965.61p | 1,007.12p | 689923 |
| 01/06/2010 | 958.94p | 987.64p | 958.43p | 987.64p | 339798 |
| 28/05/2010 | 980.98p | 999.43p | 975.34p | 976.37p | 413802 |
| 27/05/2010 | 960.48p | 982.52p | 957.92p | 979.44p | 326037 |
| 26/05/2010 | 938.95p | 963.56p | 932.29p | 960.99p | 495313 |
| 25/05/2010 | 922.55p | 945.10p | 922.55p | 927.68p | 449485 |
| 24/05/2010 | 960.48p | 968.17p | 935.88p | 943.57p | 208627 |
| 21/05/2010 | 928.19p | 953.30p | 917.43p | 945.10p | 595116 |
| 20/05/2010 | 964.58p | 964.58p | 923.58p | 923.58p | 644747 |
| 19/05/2010 | 976.37p | 980.98p | 951.25p | 951.25p | 390270 |
| 18/05/2010 | 980.47p | 992.26p | 975.34p | 982.52p | 178350 |
| 17/05/2010 | 979.44p | 988.16p | 963.56p | 963.56p | 497192 |
| 14/05/2010 | 1,016.35p | 1,023.88p | 991.23p | 993.79p | 215558 |
| 13/05/2010 | 1,008.66p | 1,036.33p | 1,008.66p | 1,025.06p | 320184 |
| 12/05/2010 | 994.82p | 1,020.45p | 994.82p | 1,013.78p | 530275 |
| 11/05/2010 | 991.74p | 1,008.15p | 982.01p | 1,001.48p | 343655 |
| 10/05/2010 | 989.69p | 1,003.53p | 978.42p | 996.36p | 737909 |
| 07/05/2010 | 981.49p | 999.95p | 943.05p | 943.05p | 523028 |
| 06/05/2010 | 1,000.97p | 1,019.42p | 980.47p | 998.92p | 463265 |
| 05/05/2010 | 1,013.27p | 1,017.88p | 989.18p | 994.31p | 406153 |
| 04/05/2010 | 1,037.36p | 1,048.64p | 1,007.63p | 1,007.63p | 557491 |
| 30/04/2010 | 1,004.05p | 1,039.41p | 994.31p | 1,032.23p | 374232 |
| 29/04/2010 | 1,021.98p | 1,025.06p | 1,003.02p | 1,014.81p | 830674 |
| 28/04/2010 | 1,032.23p | 1,039.41p | 994.82p | 999.43p | 594015 |
| 27/04/2010 | 1,049.66p | 1,073.24p | 1,046.59p | 1,049.66p | 566199 |
| 26/04/2010 | 1,002.51p | 1,068.11p | 994.82p | 1,057.86p | 715999 |
| 23/04/2010 | 964.07p | 1,002.00p | 955.35p | 994.82p | 548011 |
| 22/04/2010 | 981.49p | 1,010.71p | 966.63p | 968.68p | 696122 |
| 21/04/2010 | 991.23p | 1,020.45p | 984.06p | 984.06p | 525450 |
| 20/04/2010 | 965.61p | 980.47p | 965.61p | 974.83p | 245322 |
| 19/04/2010 | 967.66p | 970.73p | 963.56p | 963.56p | 248966 |
| 16/04/2010 | 986.62p | 986.66p | 973.81p | 975.34p | 324841 |
| 15/04/2010 | 986.11p | 991.23p | 980.98p | 986.11p | 198278 |
| 14/04/2010 | 998.92p | 1,015.34p | 983.81p | 990.21p | 189621 |
| 13/04/2010 | 1,007.63p | 1,016.86p | 986.62p | 990.21p | 259493 |
| 12/04/2010 | 1,011.22p | 1,066.06p | 1,011.22p | 1,017.37p | 872301 |
| 09/04/2010 | 968.68p | 1,016.35p | 968.68p | 1,012.76p | 332481 |
| 08/04/2010 | 961.51p | 973.81p | 936.39p | 965.61p | 328935 |
| 07/04/2010 | 975.34p | 975.34p | 951.77p | 958.43p | 238271 |
| 06/04/2010 | 967.14p | 979.96p | 964.07p | 968.17p | 156250 |
| 01/04/2010 | 952.28p | 973.81p | 952.28p | 973.81p | 253759 |
| 31/03/2010 | 961.51p | 972.27p | 952.28p | 960.48p | 455406 |
| 30/03/2010 | 976.37p | 976.37p | 963.04p | 969.71p | 227029 |
| 29/03/2010 | 970.22p | 973.29p | 959.46p | 968.17p | 326182 |
| 26/03/2010 | 969.19p | 982.01p | 962.02p | 975.86p | 161528 |
| 25/03/2010 | 962.53p | 984.31p | 960.99p | 973.81p | 173471 |
| 24/03/2010 | 967.14p | 984.06p | 953.30p | 966.12p | 537001 |
| 23/03/2010 | 959.97p | 971.76p | 942.03p | 942.54p | 472130 |
| 22/03/2010 | 941.52p | 957.92p | 935.37p | 955.35p | 296730 |
| 19/03/2010 | 930.24p | 948.69p | 922.55p | 939.98p | 762646 |
| 18/03/2010 | 944.59p | 947.15p | 930.75p | 933.32p | 198361 |
| 17/03/2010 | 934.85p | 947.15p | 933.83p | 942.54p | 241384 |
| 16/03/2010 | 939.98p | 951.77p | 927.68p | 933.83p | 247139 |
| 15/03/2010 | 939.98p | 954.33p | 937.42p | 941.52p | 233897 |
| 12/03/2010 | 952.79p | 965.61p | 940.49p | 947.15p | 204027 |
| 11/03/2010 | 922.04p | 950.23p | 914.87p | 943.05p | 296346 |
| 10/03/2010 | 926.14p | 934.85p | 917.94p | 922.55p | 338896 |
| 09/03/2010 | 925.63p | 938.95p | 923.07p | 931.27p | 394147 |
*Close Price adjusted for both dividends and splits