Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Compass Group (CPG) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2021 | 1,477.50p | 1,488.50p | 1,455.00p | 1,468.50p | 1935211 |
| 22/09/2021 | 1,461.50p | 1,474.00p | 1,458.00p | 1,464.50p | 1798535 |
| 21/09/2021 | 1,500.00p | 1,517.00p | 1,448.50p | 1,453.00p | 3625710 |
| 20/09/2021 | 1,449.50p | 1,501.00p | 1,439.50p | 1,486.00p | 2550335 |
| 17/09/2021 | 1,500.00p | 1,514.50p | 1,466.00p | 1,467.50p | 5301533 |
| 16/09/2021 | 1,465.00p | 1,493.00p | 1,459.00p | 1,488.50p | 3494654 |
| 15/09/2021 | 1,455.00p | 1,461.50p | 1,436.50p | 1,448.50p | 2896411 |
| 14/09/2021 | 1,450.50p | 1,466.00p | 1,436.00p | 1,436.00p | 3531751 |
| 13/09/2021 | 1,450.00p | 1,458.00p | 1,436.00p | 1,458.00p | 1816809 |
| 10/09/2021 | 1,445.00p | 1,452.00p | 1,426.00p | 1,448.00p | 1864010 |
| 09/09/2021 | 1,432.50p | 1,439.50p | 1,408.50p | 1,438.00p | 3064847 |
| 08/09/2021 | 1,470.00p | 1,497.00p | 1,437.50p | 1,442.50p | 3453886 |
| 07/09/2021 | 1,479.50p | 1,490.78p | 1,471.00p | 1,478.00p | 3161520 |
| 06/09/2021 | 1,503.50p | 1,505.00p | 1,482.50p | 1,482.50p | 1078295 |
| 03/09/2021 | 1,520.00p | 1,520.00p | 1,482.50p | 1,496.50p | 2116079 |
| 02/09/2021 | 1,519.00p | 1,523.00p | 1,508.00p | 1,514.00p | 1645668 |
| 01/09/2021 | 1,508.50p | 1,530.00p | 1,508.50p | 1,524.50p | 1743961 |
| 31/08/2021 | 1,502.00p | 1,513.00p | 1,483.00p | 1,500.50p | 4471795 |
| 30/08/2021 | 1,500.00p | 1,510.00p | 1,491.00p | 1,503.50p | 1565867 |
| 27/08/2021 | 1,500.00p | 1,510.00p | 1,491.00p | 1,503.50p | 1565867 |
| 26/08/2021 | 1,504.50p | 1,509.00p | 1,496.00p | 1,499.50p | 2859725 |
| 25/08/2021 | 1,498.50p | 1,522.50p | 1,493.50p | 1,508.50p | 2681772 |
| 24/08/2021 | 1,484.00p | 1,497.00p | 1,475.50p | 1,497.00p | 1879434 |
| 23/08/2021 | 1,492.50p | 1,502.00p | 1,458.34p | 1,473.50p | 1399403 |
| 20/08/2021 | 1,474.50p | 1,476.00p | 1,439.50p | 1,475.00p | 1878618 |
| 19/08/2021 | 1,480.50p | 1,483.50p | 1,461.50p | 1,466.50p | 1865908 |
| 18/08/2021 | 1,495.00p | 1,507.50p | 1,481.50p | 1,500.50p | 2264660 |
| 17/08/2021 | 1,472.50p | 1,487.00p | 1,466.38p | 1,486.00p | 2305716 |
| 16/08/2021 | 1,478.50p | 1,492.00p | 1,474.38p | 1,489.00p | 1674692 |
| 13/08/2021 | 1,490.50p | 1,502.00p | 1,486.50p | 1,497.50p | 1421688 |
| 12/08/2021 | 1,497.50p | 1,502.50p | 1,470.00p | 1,487.50p | 2205985 |
| 11/08/2021 | 1,503.00p | 1,509.00p | 1,486.50p | 1,500.00p | 1503316 |
| 10/08/2021 | 1,511.00p | 1,521.00p | 1,491.50p | 1,500.00p | 1620600 |
| 09/08/2021 | 1,514.50p | 1,519.50p | 1,501.00p | 1,512.50p | 1221874 |
| 06/08/2021 | 1,551.50p | 1,560.00p | 1,517.00p | 1,521.50p | 1844479 |
| 05/08/2021 | 1,493.00p | 1,526.50p | 1,492.00p | 1,526.50p | 3332322 |
| 04/08/2021 | 1,503.00p | 1,513.00p | 1,492.00p | 1,503.00p | 3770538 |
| 03/08/2021 | 1,518.50p | 1,527.50p | 1,494.00p | 1,497.50p | 1888717 |
| 02/08/2021 | 1,536.00p | 1,548.50p | 1,513.00p | 1,519.00p | 1324119 |
| 30/07/2021 | 1,533.50p | 1,541.00p | 1,495.00p | 1,521.00p | 2811067 |
| 29/07/2021 | 1,538.50p | 1,567.00p | 1,521.00p | 1,553.50p | 4188060 |
| 28/07/2021 | 1,484.50p | 1,519.00p | 1,484.50p | 1,498.50p | 2831829 |
| 27/07/2021 | 1,484.50p | 1,501.50p | 1,470.50p | 1,484.00p | 1270899 |
| 26/07/2021 | 1,471.50p | 1,503.50p | 1,471.00p | 1,489.50p | 1301958 |
| 23/07/2021 | 1,492.00p | 1,500.50p | 1,481.00p | 1,485.00p | 1441182 |
| 22/07/2021 | 1,496.00p | 1,516.50p | 1,475.00p | 1,476.00p | 1252062 |
| 21/07/2021 | 1,451.00p | 1,499.50p | 1,449.00p | 1,492.00p | 2723075 |
| 20/07/2021 | 1,422.50p | 1,435.50p | 1,399.00p | 1,412.50p | 5428986 |
| 19/07/2021 | 1,429.50p | 1,437.50p | 1,395.50p | 1,407.50p | 3563808 |
| 16/07/2021 | 1,456.00p | 1,478.79p | 1,445.50p | 1,452.00p | 1956010 |
| 15/07/2021 | 1,457.50p | 1,473.00p | 1,443.00p | 1,443.00p | 2711577 |
| 14/07/2021 | 1,465.00p | 1,478.00p | 1,447.50p | 1,464.00p | 2701579 |
| 13/07/2021 | 1,488.00p | 1,488.00p | 1,462.20p | 1,473.50p | 1763452 |
| 12/07/2021 | 1,523.00p | 1,528.00p | 1,483.00p | 1,486.00p | 2098437 |
| 09/07/2021 | 1,509.00p | 1,537.00p | 1,504.00p | 1,525.00p | 2087109 |
| 08/07/2021 | 1,535.50p | 1,543.50p | 1,484.50p | 1,501.50p | 3541257 |
| 07/07/2021 | 1,578.00p | 1,586.00p | 1,545.00p | 1,553.50p | 1805303 |
| 06/07/2021 | 1,594.50p | 1,598.50p | 1,569.00p | 1,572.00p | 2405481 |
| 05/07/2021 | 1,587.50p | 1,602.50p | 1,578.50p | 1,600.00p | 2149867 |
| 02/07/2021 | 1,585.00p | 1,598.00p | 1,576.00p | 1,591.00p | 2044524 |
| 01/07/2021 | 1,559.00p | 1,586.50p | 1,549.50p | 1,581.00p | 3223088 |
| 30/06/2021 | 1,492.50p | 1,529.00p | 1,472.50p | 1,522.00p | 3420774 |
| 29/06/2021 | 1,514.50p | 1,537.00p | 1,493.50p | 1,493.50p | 2594834 |
| 28/06/2021 | 1,526.50p | 1,532.50p | 1,504.00p | 1,509.00p | 2606195 |
| 25/06/2021 | 1,546.00p | 1,550.00p | 1,523.00p | 1,537.00p | 2225070 |
| 24/06/2021 | 1,532.00p | 1,554.00p | 1,525.00p | 1,540.50p | 2475558 |
| 23/06/2021 | 1,559.50p | 1,563.50p | 1,528.50p | 1,528.50p | 2358395 |
| 22/06/2021 | 1,570.00p | 1,578.00p | 1,546.00p | 1,557.00p | 1634678 |
| 21/06/2021 | 1,560.00p | 1,572.00p | 1,546.50p | 1,564.00p | 1882329 |
| 18/06/2021 | 1,619.50p | 1,622.50p | 1,560.00p | 1,573.50p | 4383754 |
| 17/06/2021 | 1,608.00p | 1,627.50p | 1,601.50p | 1,619.00p | 1916767 |
| 16/06/2021 | 1,627.00p | 1,637.50p | 1,620.00p | 1,623.00p | 1870649 |
| 15/06/2021 | 1,616.50p | 1,637.50p | 1,614.00p | 1,624.00p | 1426411 |
| 14/06/2021 | 1,633.00p | 1,636.00p | 1,600.60p | 1,610.00p | 1332360 |
| 11/06/2021 | 1,604.00p | 1,627.50p | 1,601.50p | 1,623.50p | 1175797 |
| 10/06/2021 | 1,646.50p | 1,648.50p | 1,594.00p | 1,594.50p | 2244877 |
| 09/06/2021 | 1,627.50p | 1,657.03p | 1,612.97p | 1,646.00p | 1738075 |
| 08/06/2021 | 1,612.00p | 1,649.50p | 1,604.50p | 1,628.00p | 2046910 |
| 07/06/2021 | 1,609.00p | 1,630.50p | 1,599.00p | 1,616.50p | 1883932 |
| 04/06/2021 | 1,596.50p | 1,607.00p | 1,584.00p | 1,606.00p | 1253576 |
| 03/06/2021 | 1,618.00p | 1,619.50p | 1,582.50p | 1,592.50p | 1936191 |
| 02/06/2021 | 1,646.50p | 1,650.00p | 1,619.76p | 1,621.00p | 2318522 |
| 01/06/2021 | 1,617.00p | 1,641.50p | 1,606.00p | 1,640.00p | 2314217 |
| 31/05/2021 | 1,629.00p | 1,629.00p | 1,601.60p | 1,608.50p | 3682124 |
| 28/05/2021 | 1,629.00p | 1,629.00p | 1,601.60p | 1,608.50p | 3682124 |
| 27/05/2021 | 1,629.00p | 1,640.00p | 1,616.00p | 1,616.00p | 9095805 |
| 26/05/2021 | 1,597.50p | 1,631.50p | 1,596.00p | 1,630.00p | 3386100 |
| 25/05/2021 | 1,593.00p | 1,613.00p | 1,584.50p | 1,603.50p | 3036613 |
| 24/05/2021 | 1,549.00p | 1,582.50p | 1,535.50p | 1,582.50p | 2000017 |
| 21/05/2021 | 1,535.50p | 1,562.50p | 1,523.00p | 1,539.50p | 3391920 |
| 20/05/2021 | 1,506.00p | 1,542.50p | 1,489.50p | 1,542.50p | 3070007 |
| 19/05/2021 | 1,515.50p | 1,521.50p | 1,470.50p | 1,488.50p | 2792998 |
| 18/05/2021 | 1,527.50p | 1,535.00p | 1,501.50p | 1,530.00p | 2357096 |
| 17/05/2021 | 1,561.00p | 1,562.00p | 1,509.57p | 1,515.50p | 2125307 |
| 14/05/2021 | 1,538.00p | 1,552.50p | 1,520.21p | 1,540.00p | 3138743 |
| 13/05/2021 | 1,516.00p | 1,516.00p | 1,449.50p | 1,522.00p | 2617136 |
| 12/05/2021 | 1,552.50p | 1,568.00p | 1,501.37p | 1,510.00p | 4203840 |
| 11/05/2021 | 1,582.50p | 1,584.00p | 1,516.00p | 1,528.50p | 2410960 |
| 10/05/2021 | 1,626.00p | 1,642.00p | 1,599.00p | 1,600.50p | 4460362 |
| 07/05/2021 | 1,587.50p | 1,625.00p | 1,580.50p | 1,625.00p | 2626294 |
| 06/05/2021 | 1,563.50p | 1,576.70p | 1,557.50p | 1,573.50p | 2760767 |
| 05/05/2021 | 1,560.50p | 1,591.60p | 1,548.51p | 1,558.50p | 2438348 |
| 04/05/2021 | 1,591.00p | 1,607.00p | 1,549.00p | 1,551.00p | 2315174 |
| 03/05/2021 | 1,564.00p | 1,592.50p | 1,552.00p | 1,572.50p | 2755456 |
| 30/04/2021 | 1,564.00p | 1,592.50p | 1,552.00p | 1,572.50p | 2755456 |
| 29/04/2021 | 1,574.50p | 1,585.00p | 1,558.00p | 1,566.50p | 1350433 |
| 28/04/2021 | 1,573.50p | 1,592.80p | 1,568.50p | 1,568.50p | 3143603 |
| 27/04/2021 | 1,595.00p | 1,597.50p | 1,560.50p | 1,572.00p | 2037818 |
| 26/04/2021 | 1,561.50p | 1,602.00p | 1,552.50p | 1,598.00p | 2121744 |
| 23/04/2021 | 1,580.00p | 1,584.50p | 1,555.00p | 1,567.50p | 1499605 |
| 22/04/2021 | 1,566.00p | 1,584.50p | 1,559.50p | 1,580.00p | 1817227 |
| 21/04/2021 | 1,561.50p | 1,577.50p | 1,549.50p | 1,562.00p | 2008532 |
| 20/04/2021 | 1,577.50p | 1,578.00p | 1,537.50p | 1,551.00p | 2403480 |
| 19/04/2021 | 1,584.00p | 1,603.50p | 1,566.50p | 1,575.50p | 1645572 |
| 16/04/2021 | 1,577.50p | 1,602.00p | 1,569.16p | 1,588.50p | 2078580 |
| 15/04/2021 | 1,615.00p | 1,626.99p | 1,570.00p | 1,573.50p | 1785577 |
| 14/04/2021 | 1,563.50p | 1,606.00p | 1,560.50p | 1,603.00p | 1988198 |
| 13/04/2021 | 1,571.00p | 1,591.50p | 1,539.50p | 1,558.50p | 1872405 |
| 12/04/2021 | 1,559.00p | 1,577.50p | 1,547.50p | 1,573.00p | 1694428 |
| 09/04/2021 | 1,589.00p | 1,615.00p | 1,557.50p | 1,558.50p | 2188163 |
| 08/04/2021 | 1,564.00p | 1,583.00p | 1,539.50p | 1,580.50p | 2119917 |
| 07/04/2021 | 1,555.00p | 1,587.00p | 1,551.00p | 1,562.50p | 3085280 |
| 06/04/2021 | 1,517.50p | 1,558.00p | 1,514.00p | 1,544.50p | 4368514 |
| 02/04/2021 | 1,476.50p | 1,505.00p | 1,475.50p | 1,495.00p | 3168739 |
| 01/04/2021 | 1,476.50p | 1,505.00p | 1,475.50p | 1,495.00p | 3168739 |
| 31/03/2021 | 1,474.50p | 1,479.00p | 1,456.50p | 1,461.50p | 3031547 |
| 30/03/2021 | 1,467.00p | 1,488.50p | 1,458.00p | 1,476.50p | 2498567 |
| 29/03/2021 | 1,477.00p | 1,480.50p | 1,452.50p | 1,463.50p | 3897242 |
| 26/03/2021 | 1,501.50p | 1,524.00p | 1,475.50p | 1,482.00p | 3107815 |
| 25/03/2021 | 1,518.50p | 1,529.50p | 1,443.00p | 1,486.00p | 3910737 |
| 24/03/2021 | 1,439.50p | 1,485.80p | 1,425.91p | 1,470.00p | 3105485 |
| 23/03/2021 | 1,456.00p | 1,467.00p | 1,442.50p | 1,455.00p | 3501188 |
| 22/03/2021 | 1,470.50p | 1,480.00p | 1,438.00p | 1,469.00p | 2362770 |
| 19/03/2021 | 1,474.00p | 1,490.50p | 1,452.00p | 1,479.00p | 9843940 |
| 18/03/2021 | 1,540.50p | 1,546.50p | 1,496.50p | 1,506.50p | 2933535 |
| 17/03/2021 | 1,588.50p | 1,590.00p | 1,539.00p | 1,540.00p | 3466649 |
| 16/03/2021 | 1,607.00p | 1,624.50p | 1,583.00p | 1,595.50p | 3600912 |
| 15/03/2021 | 1,597.00p | 1,626.50p | 1,589.00p | 1,607.00p | 3895141 |
| 12/03/2021 | 1,567.50p | 1,592.00p | 1,559.50p | 1,592.00p | 2869517 |
| 11/03/2021 | 1,550.00p | 1,577.50p | 1,523.50p | 1,577.50p | 3985359 |
| 10/03/2021 | 1,555.00p | 1,584.00p | 1,542.00p | 1,542.00p | 2473395 |
| 09/03/2021 | 1,583.00p | 1,597.50p | 1,568.50p | 1,573.00p | 3383138 |
| 08/03/2021 | 1,567.00p | 1,598.50p | 1,551.50p | 1,584.50p | 4637888 |
| 05/03/2021 | 1,562.50p | 1,592.50p | 1,544.00p | 1,546.50p | 3570020 |
| 04/03/2021 | 1,540.00p | 1,590.00p | 1,529.50p | 1,585.50p | 4314199 |
| 03/03/2021 | 1,550.50p | 1,581.00p | 1,540.50p | 1,561.00p | 3552670 |
| 02/03/2021 | 1,497.50p | 1,532.00p | 1,492.00p | 1,525.00p | 3750428 |
| 01/03/2021 | 1,470.00p | 1,510.50p | 1,466.50p | 1,505.00p | 2774650 |
| 26/02/2021 | 1,448.50p | 1,482.00p | 1,442.00p | 1,455.00p | 5046333 |
| 25/02/2021 | 1,496.50p | 1,513.50p | 1,478.00p | 1,478.00p | 4020117 |
| 24/02/2021 | 1,498.50p | 1,514.50p | 1,473.50p | 1,493.50p | 3138248 |
| 23/02/2021 | 1,484.00p | 1,557.00p | 1,482.00p | 1,509.00p | 4224860 |
| 22/02/2021 | 1,408.00p | 1,486.00p | 1,391.50p | 1,486.00p | 3127939 |
| 19/02/2021 | 1,421.50p | 1,440.50p | 1,409.50p | 1,426.00p | 3722794 |
| 18/02/2021 | 1,451.00p | 1,451.00p | 1,415.00p | 1,421.50p | 2442468 |
| 17/02/2021 | 1,469.50p | 1,470.50p | 1,429.00p | 1,448.00p | 2281283 |
| 16/02/2021 | 1,496.00p | 1,496.00p | 1,453.00p | 1,469.50p | 2054880 |
| 15/02/2021 | 1,418.50p | 1,504.50p | 1,414.00p | 1,496.00p | 2624385 |
| 12/02/2021 | 1,393.00p | 1,409.50p | 1,371.00p | 1,409.50p | 2062372 |
| 11/02/2021 | 1,398.50p | 1,411.50p | 1,369.50p | 1,403.00p | 2944733 |
| 10/02/2021 | 1,475.00p | 1,518.04p | 1,398.00p | 1,398.00p | 3225498 |
| 09/02/2021 | 1,456.00p | 1,484.55p | 1,452.00p | 1,469.00p | 2317440 |
| 08/02/2021 | 1,462.50p | 1,473.50p | 1,452.50p | 1,459.00p | 2298037 |
| 05/02/2021 | 1,408.00p | 1,464.50p | 1,403.50p | 1,446.00p | 3531588 |
| 04/02/2021 | 1,355.00p | 1,431.50p | 1,343.00p | 1,409.50p | 3711295 |
| 03/02/2021 | 1,373.50p | 1,399.00p | 1,347.50p | 1,349.50p | 2163111 |
| 02/02/2021 | 1,354.50p | 1,381.50p | 1,337.00p | 1,360.00p | 2780510 |
| 01/02/2021 | 1,319.00p | 1,345.50p | 1,301.00p | 1,341.00p | 1985267 |
| 29/01/2021 | 1,315.00p | 1,334.00p | 1,283.50p | 1,310.50p | 3794592 |
| 28/01/2021 | 1,348.50p | 1,360.50p | 1,317.00p | 1,341.50p | 2841150 |
| 27/01/2021 | 1,373.50p | 1,378.50p | 1,327.80p | 1,370.50p | 3705273 |
| 26/01/2021 | 1,333.00p | 1,387.50p | 1,320.00p | 1,380.50p | 3155911 |
| 25/01/2021 | 1,392.00p | 1,404.50p | 1,305.50p | 1,321.50p | 4169585 |
| 22/01/2021 | 1,405.00p | 1,410.00p | 1,380.11p | 1,394.50p | 2487991 |
| 21/01/2021 | 1,420.00p | 1,425.60p | 1,399.00p | 1,410.00p | 2666453 |
| 20/01/2021 | 1,403.00p | 1,422.50p | 1,381.00p | 1,417.00p | 2657049 |
| 19/01/2021 | 1,403.00p | 1,430.00p | 1,397.00p | 1,398.50p | 1668141 |
| 18/01/2021 | 1,406.00p | 1,419.50p | 1,397.75p | 1,408.50p | 843093 |
| 15/01/2021 | 1,416.00p | 1,425.50p | 1,398.00p | 1,401.00p | 1869884 |
| 14/01/2021 | 1,404.50p | 1,432.00p | 1,380.50p | 1,428.00p | 2016219 |
| 13/01/2021 | 1,414.50p | 1,419.50p | 1,387.50p | 1,400.00p | 2265117 |
| 12/01/2021 | 1,415.00p | 1,438.00p | 1,405.00p | 1,405.00p | 2755916 |
| 11/01/2021 | 1,469.00p | 1,469.00p | 1,408.00p | 1,410.00p | 1845167 |
| 08/01/2021 | 1,427.50p | 1,473.50p | 1,420.00p | 1,473.50p | 3630914 |
| 07/01/2021 | 1,428.50p | 1,428.50p | 1,391.50p | 1,413.50p | 2576073 |
| 06/01/2021 | 1,410.50p | 1,433.50p | 1,377.50p | 1,406.50p | 3164546 |
| 05/01/2021 | 1,365.00p | 1,402.00p | 1,363.00p | 1,394.00p | 2172639 |
| 04/01/2021 | 1,375.00p | 1,424.00p | 1,368.50p | 1,371.50p | 2842933 |
| 31/12/2020 | 1,369.00p | 1,385.50p | 1,361.00p | 1,363.00p | 947746 |
| 30/12/2020 | 1,406.00p | 1,419.00p | 1,390.50p | 1,392.00p | 1396020 |
| 29/12/2020 | 1,417.50p | 1,455.50p | 1,405.50p | 1,415.00p | 2548877 |
| 24/12/2020 | 1,392.50p | 1,404.50p | 1,355.00p | 1,387.50p | 867543 |
| 23/12/2020 | 1,383.00p | 1,398.00p | 1,376.50p | 1,396.50p | 1605604 |
| 22/12/2020 | 1,391.00p | 1,393.00p | 1,367.50p | 1,388.50p | 1720375 |
| 21/12/2020 | 1,382.50p | 1,393.50p | 1,328.50p | 1,384.00p | 2969071 |
| 18/12/2020 | 1,410.00p | 1,425.00p | 1,402.00p | 1,406.00p | 3820600 |
| 17/12/2020 | 1,419.50p | 1,425.00p | 1,403.50p | 1,406.50p | 3044675 |
| 16/12/2020 | 1,444.00p | 1,452.50p | 1,411.00p | 1,414.50p | 2526573 |
| 15/12/2020 | 1,449.00p | 1,462.50p | 1,411.70p | 1,436.00p | 3101183 |
| 14/12/2020 | 1,448.00p | 1,473.20p | 1,440.50p | 1,449.00p | 2630420 |
*Close Price adjusted for both dividends and splits