CT Global Managed Portfolio Trust Inc Shs (CMPI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. CT Global Managed Portfolio Trust Inc Shs

Date Open High Low Close* Volume
13/07/2022 127.00p 127.85p 125.03p 127.00p 3127
12/07/2022 127.00p 127.87p 126.04p 127.00p 108572
11/07/2022 127.00p 129.50p 126.16p 127.00p 319722
08/07/2022 126.50p 128.59p 124.00p 126.50p 46528
07/07/2022 126.50p 127.69p 124.00p 126.50p 9118
06/07/2022 126.50p 127.70p 124.00p 126.50p 30783
05/07/2022 126.50p 127.75p 124.05p 126.50p 27937
04/07/2022 126.50p 128.00p 124.00p 126.50p 38795
01/07/2022 128.00p 127.50p 127.50p 127.50p 0

*Close Price adjusted for both dividends and splits