Capital Metals (CMET) Share Price

Food & Beverage Sector


Date Open High Low Close* Volume
19/01/2021 20.50p 21.88p 19.00p 20.80p 749503
18/01/2021 19.25p 21.99p 18.87p 20.00p 1701440
15/01/2021 18.75p 20.75p 18.60p 19.25p 1759436
14/01/2021 20.25p 23.73p 18.00p 18.88p 2948382

*Close Price adjusted for both dividends and splits