Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy System1 Group (SYS1) by Canaccord Genuity
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Buy The Gym Group (GYM) by Shore Capital
- Buy Next 15 Group (NFG) by Berenberg
- Buy Unite Group (UTG) by Berenberg
- Buy Victoria (VCP) by Berenberg
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Overweight Hochschild Mining (HOC) by Barclays
- Hold Keller Group (KLR) by Deutsche Bank
- Hold Hilton Food Group (HFG) by Kepler Cheuvreux
- Equal Weight BP (BP.) by Barclays
- Overweight Glencore (GLEN) by Barclays
- Overweight Anglo American (AAL) by Barclays
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
- Overweight easyJet (EZJ) by Barclays
CMC Markets (CMCX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/04/2016 | 241.00p | 248.00p | 241.00p | 247.00p | 259603 |
| 01/04/2016 | 247.00p | 259.00p | 244.00p | 246.00p | 64288 |
| 31/03/2016 | 248.00p | 254.30p | 235.06p | 245.00p | 265448 |
| 30/03/2016 | 252.25p | 254.01p | 247.00p | 253.00p | 234987 |
| 29/03/2016 | 250.00p | 252.50p | 245.25p | 249.00p | 223475 |
| 24/03/2016 | 246.00p | 253.00p | 245.00p | 251.00p | 339008 |
| 23/03/2016 | 243.25p | 247.00p | 243.00p | 246.75p | 153531 |
| 22/03/2016 | 238.00p | 244.00p | 238.00p | 244.00p | 1679145 |
| 21/03/2016 | 240.25p | 245.00p | 235.25p | 240.00p | 380261 |
| 18/03/2016 | 240.00p | 244.10p | 240.00p | 240.50p | 253907 |
| 17/03/2016 | 244.00p | 245.00p | 238.00p | 239.75p | 511904 |
| 16/03/2016 | 245.50p | 246.00p | 242.00p | 243.75p | 155501 |
| 15/03/2016 | 246.00p | 246.40p | 243.00p | 245.00p | 42509 |
| 14/03/2016 | 247.00p | 249.00p | 245.00p | 247.00p | 113933 |
| 11/03/2016 | 240.75p | 248.00p | 240.00p | 247.75p | 293510 |
| 10/03/2016 | 242.50p | 243.00p | 240.50p | 242.00p | 74395 |
| 09/03/2016 | 241.25p | 243.20p | 241.00p | 242.00p | 181623 |
| 08/03/2016 | 243.00p | 243.90p | 239.00p | 242.75p | 164045 |
| 07/03/2016 | 244.00p | 244.00p | 240.50p | 244.00p | 540572 |
| 04/03/2016 | 243.00p | 243.00p | 240.50p | 240.75p | 173114 |
| 03/03/2016 | 240.00p | 241.00p | 237.50p | 240.25p | 354757 |
| 02/03/2016 | 240.00p | 240.00p | 230.75p | 240.00p | 258252 |
| 01/03/2016 | 222.00p | 235.00p | 218.18p | 231.75p | 326717 |
| 29/02/2016 | 236.00p | 237.00p | 234.00p | 234.50p | 159759 |
| 26/02/2016 | 238.00p | 238.60p | 236.25p | 236.25p | 27554 |
| 25/02/2016 | 238.25p | 239.03p | 236.50p | 236.50p | 280719 |
| 24/02/2016 | 238.00p | 239.00p | 236.50p | 238.00p | 180609 |
| 23/02/2016 | 239.00p | 239.28p | 237.50p | 237.50p | 76972 |
| 22/02/2016 | 240.00p | 240.00p | 238.00p | 239.50p | 1674921 |
| 19/02/2016 | 240.00p | 240.00p | 237.00p | 237.50p | 563562 |
| 18/02/2016 | 240.00p | 240.47p | 237.00p | 238.75p | 241315 |
| 17/02/2016 | 238.00p | 240.75p | 238.00p | 240.00p | 538414 |
| 16/02/2016 | 235.00p | 240.00p | 235.00p | 240.00p | 250197 |
| 15/02/2016 | 234.00p | 240.00p | 224.39p | 235.00p | 377593 |
| 12/02/2016 | 220.00p | 235.25p | 220.00p | 233.00p | 551973 |
| 11/02/2016 | 222.75p | 226.75p | 214.65p | 224.50p | 1551324 |
| 10/02/2016 | 222.00p | 223.00p | 217.00p | 223.00p | 1441452 |
| 09/02/2016 | 225.00p | 240.00p | 216.75p | 219.00p | 5721546 |
| 08/02/2016 | 240.00p | 240.25p | 224.75p | 228.00p | 4075307 |
| 05/02/2016 | 241.50p | 245.00p | 234.00p | 240.00p | 35263936 |
*Close Price adjusted for both dividends and splits