CMC Markets (CMCX) Share Price

Financial Services Sector


Date Open High Low Close* Volume
09/02/2016 225.00p 240.00p 216.75p 219.00p 5721546
08/02/2016 240.00p 240.25p 224.75p 228.00p 4075307
05/02/2016 241.50p 245.00p 234.00p 240.00p 35263936

*Close Price adjusted for both dividends and splits