Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Cambria Africa (CMB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2018 | 1.18p | 1.18p | 1.10p | 1.15p | 429326 |
| 03/07/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 02/07/2018 | 1.15p | 1.18p | 1.15p | 1.18p | 0 |
| 29/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/06/2018 | 1.15p | 1.15p | 1.10p | 1.15p | 1682 |
| 27/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/06/2018 | 1.15p | 1.15p | 1.10p | 1.15p | 47616 |
| 20/06/2018 | 1.15p | 1.15p | 1.10p | 1.15p | 75000 |
| 19/06/2018 | 1.13p | 1.15p | 1.13p | 1.15p | 0 |
| 18/06/2018 | 1.13p | 1.13p | 1.10p | 1.13p | 10000 |
| 15/06/2018 | 1.15p | 1.15p | 1.10p | 1.13p | 172777 |
| 14/06/2018 | 1.18p | 1.18p | 1.15p | 1.15p | 75000 |
| 13/06/2018 | 1.25p | 1.25p | 1.15p | 1.18p | 150000 |
| 12/06/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/06/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/06/2018 | 1.25p | 1.25p | 1.15p | 1.25p | 3000 |
| 07/06/2018 | 1.25p | 1.30p | 1.13p | 1.25p | 0 |
| 06/06/2018 | 1.25p | 1.25p | 1.15p | 1.25p | 100200 |
| 05/06/2018 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/06/2018 | 1.06p | 1.15p | 1.06p | 1.15p | 210143 |
| 31/05/2018 | 1.06p | 1.06p | 1.01p | 1.06p | 83493 |
| 30/05/2018 | 1.15p | 1.15p | 1.06p | 1.06p | 326087 |
| 29/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/05/2018 | 1.15p | 1.15p | 1.10p | 1.15p | 143087 |
| 24/05/2018 | 1.15p | 1.15p | 1.14p | 1.15p | 93968 |
| 23/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/05/2018 | 1.15p | 1.15p | 1.14p | 1.15p | 32609 |
| 21/05/2018 | 1.15p | 1.15p | 1.14p | 1.15p | 230435 |
| 18/05/2018 | 1.13p | 1.15p | 1.12p | 1.15p | 527449 |
| 17/05/2018 | 1.15p | 1.15p | 1.13p | 1.13p | 0 |
| 16/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/05/2018 | 1.15p | 1.15p | 1.10p | 1.15p | 19150 |
| 11/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/05/2018 | 1.15p | 1.15p | 1.10p | 1.15p | 27413 |
| 09/05/2018 | 1.20p | 1.20p | 1.15p | 1.15p | 326087 |
| 08/05/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 3343 |
| 04/05/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 03/05/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 32446 |
| 02/05/2018 | 1.08p | 1.18p | 1.08p | 1.17p | 2170372 |
| 01/05/2018 | 1.08p | 1.10p | 1.08p | 1.08p | 45289 |
| 30/04/2018 | 1.06p | 1.10p | 1.06p | 1.08p | 331351 |
| 27/04/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 961720 |
| 26/04/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 25/04/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 24/04/2018 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 23/04/2018 | 0.94p | 1.09p | 0.94p | 1.04p | 1128105 |
| 20/04/2018 | 0.94p | 0.94p | 0.94p | 0.94p | 0 |
| 19/04/2018 | 0.94p | 0.94p | 0.94p | 0.94p | 0 |
| 18/04/2018 | 0.94p | 0.94p | 0.94p | 0.94p | 0 |
| 17/04/2018 | 0.94p | 0.94p | 0.94p | 0.94p | 0 |
| 16/04/2018 | 0.97p | 0.97p | 0.94p | 0.94p | 0 |
| 13/04/2018 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 12/04/2018 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 11/04/2018 | 0.97p | 0.99p | 0.97p | 0.97p | 83164 |
| 10/04/2018 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 09/04/2018 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 06/04/2018 | 0.97p | 0.97p | 0.94p | 0.97p | 12402 |
| 05/04/2018 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 04/04/2018 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 03/04/2018 | 0.97p | 0.97p | 0.93p | 0.97p | 47696 |
| 29/03/2018 | 1.06p | 1.06p | 0.97p | 0.97p | 115217 |
| 28/03/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 27/03/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 26/03/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 23/03/2018 | 1.06p | 1.06p | 1.01p | 1.06p | 5435 |
| 22/03/2018 | 1.06p | 1.06p | 1.01p | 1.06p | 70289 |
| 21/03/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 20/03/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 19/03/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 16/03/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 15/03/2018 | 1.06p | 1.06p | 1.01p | 1.06p | 302759 |
| 14/03/2018 | 1.06p | 1.06p | 1.01p | 1.06p | 136492 |
| 13/03/2018 | 1.06p | 1.06p | 1.01p | 1.06p | 15417 |
| 12/03/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 09/03/2018 | 1.06p | 1.06p | 1.01p | 1.06p | 4605 |
| 08/03/2018 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 07/03/2018 | 1.01p | 1.06p | 1.01p | 1.06p | 295422 |
| 06/03/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 05/03/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 02/03/2018 | 1.01p | 1.01p | 0.98p | 1.01p | 3261 |
| 01/03/2018 | 0.99p | 1.01p | 0.98p | 1.01p | 353261 |
| 28/02/2018 | 1.10p | 1.10p | 0.98p | 0.99p | 768530 |
| 27/02/2018 | 1.01p | 1.14p | 1.01p | 1.10p | 4097406 |
| 26/02/2018 | 0.94p | 0.96p | 0.94p | 0.94p | 103391 |
| 23/02/2018 | 1.01p | 1.04p | 0.92p | 1.01p | 411453 |
| 22/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 21/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 20/02/2018 | 1.01p | 1.01p | 0.98p | 1.01p | 16304 |
| 19/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 16/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 15/02/2018 | 1.01p | 1.03p | 1.01p | 1.01p | 97049 |
| 14/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 13/02/2018 | 1.01p | 1.01p | 0.97p | 1.01p | 6957 |
| 12/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 09/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 08/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 07/02/2018 | 1.01p | 1.01p | 0.97p | 1.01p | 338096 |
| 06/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 140315 |
| 05/02/2018 | 1.01p | 1.01p | 0.97p | 1.01p | 130435 |
| 02/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 01/02/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 31/01/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 30/01/2018 | 1.01p | 1.01p | 0.97p | 1.01p | 51067 |
| 29/01/2018 | 1.01p | 1.01p | 0.97p | 1.01p | 3261 |
| 26/01/2018 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 25/01/2018 | 1.01p | 1.01p | 0.97p | 1.01p | 4251 |
| 24/01/2018 | 1.08p | 1.08p | 1.01p | 1.01p | 336985 |
| 23/01/2018 | 1.08p | 1.08p | 1.06p | 1.08p | 108696 |
| 22/01/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 136492 |
| 19/01/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/01/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 17/01/2018 | 1.08p | 1.08p | 1.06p | 1.08p | 10870 |
| 16/01/2018 | 1.08p | 1.09p | 1.06p | 1.08p | 166315 |
| 15/01/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/01/2018 | 1.08p | 1.08p | 1.06p | 1.08p | 11930 |
| 11/01/2018 | 1.08p | 1.08p | 1.04p | 1.08p | 126540 |
| 10/01/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 121450 |
| 09/01/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 08/01/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 05/01/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 04/01/2018 | 1.08p | 1.08p | 1.06p | 1.08p | 174439 |
| 03/01/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 02/01/2018 | 1.08p | 1.10p | 1.08p | 1.08p | 127397 |
| 29/12/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 28/12/2017 | 1.08p | 1.09p | 1.06p | 1.08p | 136964 |
| 27/12/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 22/12/2017 | 1.04p | 1.08p | 1.04p | 1.08p | 961223 |
| 21/12/2017 | 1.04p | 1.05p | 1.03p | 1.04p | 353753 |
| 20/12/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 19/12/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 18/12/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 15/12/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 14/12/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 13/12/2017 | 1.01p | 1.03p | 1.01p | 1.01p | 47364 |
| 12/12/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 11/12/2017 | 1.01p | 1.01p | 0.97p | 1.01p | 46205 |
| 08/12/2017 | 1.04p | 1.04p | 0.98p | 1.01p | 126130 |
| 07/12/2017 | 1.04p | 1.06p | 1.04p | 1.04p | 205217 |
| 06/12/2017 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 05/12/2017 | 1.06p | 1.06p | 1.01p | 1.04p | 163043 |
| 04/12/2017 | 1.08p | 1.08p | 1.06p | 1.06p | 247124 |
| 01/12/2017 | 1.08p | 1.08p | 1.06p | 1.08p | 27174 |
| 30/11/2017 | 1.08p | 1.09p | 1.08p | 1.08p | 23030 |
| 29/11/2017 | 1.08p | 1.08p | 1.08p | 1.08p | -108696 |
| 28/11/2017 | 1.13p | 1.13p | 1.08p | 1.08p | 298913 |
| 27/11/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 24/11/2017 | 1.13p | 1.13p | 1.12p | 1.13p | 40092 |
| 23/11/2017 | 1.08p | 1.13p | 1.08p | 1.13p | 1314055 |
| 22/11/2017 | 1.06p | 1.09p | 1.06p | 1.08p | 167586 |
| 21/11/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 20/11/2017 | 1.06p | 1.13p | 1.06p | 1.06p | 2607 |
| 17/11/2017 | 1.06p | 1.07p | 1.01p | 1.06p | 37659 |
| 16/11/2017 | 1.06p | 1.09p | 1.06p | 1.06p | 239579 |
| 15/11/2017 | 1.06p | 1.07p | 1.06p | 1.06p | 97643 |
| 14/11/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 13/11/2017 | 1.06p | 1.06p | 0.98p | 1.06p | 394367 |
| 10/11/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 09/11/2017 | 1.06p | 1.08p | 1.04p | 1.06p | 0 |
| 08/11/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 07/11/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 06/11/2017 | 1.06p | 1.06p | 1.01p | 1.06p | 233696 |
| 03/11/2017 | 1.06p | 1.06p | 1.01p | 1.06p | 32609 |
| 02/11/2017 | 1.06p | 1.06p | 1.01p | 1.06p | 91233 |
| 01/11/2017 | 1.04p | 1.06p | 1.03p | 1.06p | 543478 |
| 31/10/2017 | 1.08p | 1.08p | 1.04p | 1.04p | 43483 |
| 30/10/2017 | 1.08p | 1.08p | 1.06p | 1.08p | 99100 |
| 27/10/2017 | 1.08p | 1.10p | 1.08p | 1.08p | 0 |
| 26/10/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 27337 |
| 25/10/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 24/10/2017 | 1.06p | 1.09p | 1.01p | 1.08p | 759591 |
| 23/10/2017 | 1.04p | 1.19p | 1.01p | 1.06p | 3456076 |
| 20/10/2017 | 1.04p | 1.04p | 1.01p | 1.04p | 217391 |
| 19/10/2017 | 1.04p | 1.04p | 1.01p | 1.04p | 217391 |
| 18/10/2017 | 1.04p | 1.04p | 1.02p | 1.04p | 452446 |
| 17/10/2017 | 1.06p | 1.06p | 1.02p | 1.04p | 55098 |
| 16/10/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 13/10/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 12/10/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 11/10/2017 | 1.08p | 1.08p | 1.06p | 1.06p | 445117 |
| 10/10/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 95285 |
| 09/10/2017 | 1.10p | 1.10p | 1.08p | 1.08p | 268201 |
| 06/10/2017 | 1.08p | 1.17p | 1.08p | 1.10p | 0 |
| 05/10/2017 | 1.15p | 1.15p | 1.08p | 1.08p | 157661 |
| 04/10/2017 | 1.10p | 1.20p | 1.10p | 1.15p | 623453 |
| 03/10/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 02/10/2017 | 1.10p | 1.17p | 1.10p | 1.10p | 787102 |
| 29/09/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 176541 |
| 28/09/2017 | 1.08p | 1.15p | 1.08p | 1.10p | 1743082 |
| 27/09/2017 | 1.08p | 1.08p | 1.08p | 1.08p | 35057 |
| 26/09/2017 | 1.06p | 1.08p | 1.06p | 1.08p | 415314 |
| 25/09/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 22/09/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 21/09/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 1861 |
| 20/09/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 19/09/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
*Close Price adjusted for both dividends and splits