Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Cellcast (CLTV) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2015 | 1.43p | 1.43p | 1.30p | 1.43p | 100000 |
| 21/09/2015 | 1.40p | 1.43p | 1.40p | 1.43p | 0 |
| 18/09/2015 | 1.40p | 1.40p | 1.30p | 1.40p | 50000 |
| 17/09/2015 | 1.40p | 1.40p | 1.30p | 1.40p | 61719 |
| 16/09/2015 | 1.45p | 1.45p | 1.30p | 1.40p | 50000 |
| 15/09/2015 | 1.50p | 1.50p | 1.40p | 1.45p | 50000 |
| 14/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/09/2015 | 1.50p | 1.50p | 1.40p | 1.50p | 7887 |
| 02/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/08/2015 | 1.55p | 1.55p | 1.50p | 1.50p | 70390 |
| 27/08/2015 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 26/08/2015 | 1.55p | 1.55p | 1.50p | 1.55p | 7467 |
| 25/08/2015 | 1.68p | 1.68p | 1.45p | 1.55p | 209928 |
| 24/08/2015 | 1.68p | 1.68p | 1.55p | 1.68p | 27934 |
| 21/08/2015 | 1.68p | 1.68p | 1.55p | 1.68p | 25000 |
| 20/08/2015 | 1.55p | 1.68p | 1.53p | 1.68p | 458982 |
| 19/08/2015 | 1.50p | 1.55p | 1.50p | 1.55p | 42645 |
| 18/08/2015 | 1.60p | 1.69p | 1.40p | 1.50p | 674953 |
| 17/08/2015 | 1.10p | 2.00p | 1.10p | 1.60p | 3658854 |
| 14/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/08/2015 | 1.10p | 1.20p | 1.10p | 1.10p | 5592 |
| 12/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 11/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 07/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 06/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 05/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 04/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 31/07/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/07/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 29/07/2015 | 1.10p | 1.15p | 1.10p | 1.10p | 0 |
| 28/07/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/07/2015 | 1.10p | 1.10p | 1.00p | 1.10p | 45000 |
| 24/07/2015 | 1.10p | 1.15p | 1.10p | 1.10p | 0 |
| 23/07/2015 | 1.10p | 1.10p | 1.00p | 1.10p | 5000 |
| 22/07/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/07/2015 | 1.15p | 1.15p | 1.10p | 1.10p | 70000 |
| 20/07/2015 | 1.15p | 1.15p | 1.10p | 1.15p | 25000 |
| 17/07/2015 | 1.25p | 1.25p | 1.10p | 1.15p | 104094 |
| 16/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/07/2015 | 1.30p | 1.30p | 1.10p | 1.25p | 550000 |
| 14/07/2015 | 1.30p | 1.30p | 1.20p | 1.30p | 60585 |
| 13/07/2015 | 1.30p | 1.35p | 1.30p | 1.30p | 0 |
| 10/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/07/2015 | 1.30p | 1.35p | 1.30p | 1.30p | 0 |
| 03/07/2015 | 1.30p | 1.30p | 1.20p | 1.30p | 2715 |
| 02/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/06/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/06/2015 | 1.35p | 1.35p | 1.20p | 1.30p | 50000 |
| 26/06/2015 | 1.35p | 1.37p | 1.35p | 1.35p | 232481 |
| 25/06/2015 | 1.38p | 1.38p | 1.35p | 1.35p | 0 |
| 24/06/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/06/2015 | 1.38p | 1.38p | 1.37p | 1.38p | 754 |
| 22/06/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/06/2015 | 1.38p | 1.38p | 1.37p | 1.38p | 87251 |
| 18/06/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/06/2015 | 1.38p | 1.40p | 1.25p | 1.38p | 2400 |
| 16/06/2015 | 1.35p | 1.39p | 1.35p | 1.38p | 217643 |
| 15/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/06/2015 | 1.33p | 1.35p | 1.20p | 1.35p | 110701 |
| 10/06/2015 | 1.35p | 1.35p | 1.20p | 1.33p | 70000 |
| 09/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/06/2015 | 1.30p | 1.35p | 1.30p | 1.35p | 500 |
| 01/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/05/2015 | 1.35p | 1.38p | 1.35p | 1.35p | 33702 |
| 28/05/2015 | 1.35p | 1.35p | 1.20p | 1.35p | 11027 |
| 27/05/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/05/2015 | 1.35p | 1.38p | 1.35p | 1.35p | 909 |
| 22/05/2015 | 1.38p | 1.38p | 1.25p | 1.35p | 150000 |
| 21/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/05/2015 | 1.38p | 1.38p | 1.25p | 1.38p | 99725 |
| 13/05/2015 | 1.38p | 1.38p | 1.25p | 1.38p | 49480 |
| 12/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/05/2015 | 1.38p | 1.38p | 1.29p | 1.38p | 56000 |
| 05/05/2015 | 1.35p | 1.38p | 1.34p | 1.38p | 111006 |
| 01/05/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/04/2015 | 1.30p | 1.35p | 1.30p | 1.35p | 14079 |
| 29/04/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/04/2015 | 1.30p | 1.30p | 1.20p | 1.30p | 90000 |
| 27/04/2015 | 1.15p | 1.30p | 1.15p | 1.30p | 338636 |
| 24/04/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/04/2015 | 1.15p | 1.19p | 1.15p | 1.15p | 879 |
| 22/04/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/04/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/04/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/04/2015 | 1.13p | 1.15p | 1.13p | 1.15p | 0 |
| 16/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 15/04/2015 | 1.13p | 1.13p | 1.05p | 1.13p | 2000 |
| 14/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 13/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 10/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 09/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 08/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 07/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 02/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 01/04/2015 | 1.10p | 1.15p | 1.10p | 1.13p | 200000 |
| 31/03/2015 | 1.10p | 1.10p | 1.01p | 1.10p | 2817 |
| 30/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 26/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/03/2015 | 1.10p | 1.15p | 1.10p | 1.10p | 0 |
| 24/03/2015 | 1.10p | 1.15p | 1.02p | 1.10p | 42826 |
| 23/03/2015 | 1.10p | 1.10p | 1.02p | 1.10p | 4615 |
| 20/03/2015 | 1.08p | 1.10p | 1.08p | 1.10p | 0 |
| 19/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/03/2015 | 1.08p | 1.15p | 1.08p | 1.08p | 0 |
| 17/03/2015 | 1.08p | 1.08p | 1.02p | 1.08p | 41207 |
| 16/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 13/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 11/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 10/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/03/2015 | 1.08p | 1.10p | 1.08p | 1.08p | 20909 |
| 06/03/2015 | 1.03p | 1.13p | 1.03p | 1.08p | 355000 |
| 05/03/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 04/03/2015 | 1.03p | 1.10p | 1.03p | 1.03p | 30000 |
| 03/03/2015 | 1.08p | 1.08p | 1.00p | 1.03p | 76125 |
| 02/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 27/02/2015 | 1.08p | 1.08p | 1.00p | 1.08p | 16000 |
| 26/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 25/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 24/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 23/02/2015 | 1.08p | 1.08p | 1.00p | 1.08p | 20000 |
| 20/02/2015 | 1.08p | 1.08p | 1.00p | 1.08p | 84524 |
| 19/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 17/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 16/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 13/02/2015 | 1.08p | 1.10p | 1.08p | 1.08p | 3636 |
| 12/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 11/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 10/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 06/02/2015 | 1.08p | 1.10p | 1.08p | 1.08p | 72727 |
| 05/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 04/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 03/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 02/02/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 30/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 29/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 28/01/2015 | 1.08p | 1.15p | 1.08p | 1.08p | 0 |
| 27/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 26/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 23/01/2015 | 1.08p | 1.10p | 1.00p | 1.08p | 50000 |
| 22/01/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 21/01/2015 | 1.03p | 1.10p | 1.03p | 1.08p | 520000 |
| 20/01/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 19/01/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 16/01/2015 | 1.03p | 1.03p | 1.00p | 1.03p | 0 |
| 15/01/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 14/01/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 13/01/2015 | 0.98p | 1.03p | 0.98p | 1.03p | 0 |
| 12/01/2015 | 0.98p | 0.98p | 0.92p | 0.98p | 107040 |
| 09/01/2015 | 0.95p | 1.00p | 0.95p | 0.98p | 50000 |
| 08/01/2015 | 0.93p | 1.30p | 0.90p | 0.95p | 3087156 |
| 07/01/2015 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 06/01/2015 | 0.93p | 0.98p | 0.93p | 0.93p | 773 |
| 05/01/2015 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 02/01/2015 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 31/12/2014 | 1.03p | 1.03p | 0.90p | 0.93p | 250000 |
| 30/12/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 29/12/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 24/12/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 23/12/2014 | 1.05p | 1.05p | 0.95p | 1.03p | 50000 |
| 22/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/12/2014 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 18/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 17/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 16/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/12/2014 | 1.05p | 1.05p | 0.95p | 1.05p | 100000 |
| 12/12/2014 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 11/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 08/12/2014 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 05/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
*Close Price adjusted for both dividends and splits