Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Clear Leisure (CLP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2015 | 0.90p | 0.90p | 0.80p | 0.90p | 14723 |
| 16/01/2015 | 0.93p | 0.93p | 0.80p | 0.90p | 251627 |
| 15/01/2015 | 0.93p | 0.93p | 0.85p | 0.93p | 2903 |
| 14/01/2015 | 0.93p | 0.93p | 0.85p | 0.93p | 2 |
| 13/01/2015 | 0.95p | 0.95p | 0.90p | 0.93p | 107000 |
| 12/01/2015 | 1.05p | 1.15p | 0.80p | 0.95p | 913699 |
| 09/01/2015 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 08/01/2015 | 0.90p | 0.90p | 0.80p | 0.90p | 50 |
| 07/01/2015 | 1.00p | 1.00p | 0.90p | 0.90p | 150000 |
| 06/01/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 05/01/2015 | 1.03p | 1.03p | 0.90p | 1.00p | 183150 |
| 02/01/2015 | 0.98p | 1.04p | 0.85p | 1.03p | 556006 |
| 31/12/2014 | 0.90p | 1.04p | 0.90p | 0.98p | 290000 |
| 30/12/2014 | 0.78p | 1.00p | 0.75p | 0.90p | 671316 |
| 29/12/2014 | 0.90p | 0.90p | 0.70p | 0.78p | 850000 |
| 24/12/2014 | 0.93p | 0.93p | 0.85p | 0.90p | 150000 |
| 23/12/2014 | 0.93p | 1.00p | 0.85p | 0.93p | 53421 |
| 22/12/2014 | 1.05p | 1.05p | 0.81p | 0.93p | 665478 |
| 19/12/2014 | 1.10p | 1.10p | 0.90p | 1.05p | 200107 |
| 18/12/2014 | 1.13p | 1.13p | 1.00p | 1.10p | 540062 |
| 17/12/2014 | 1.13p | 1.13p | 1.00p | 1.13p | 163327 |
| 16/12/2014 | 1.48p | 1.55p | 0.90p | 1.13p | 4732013 |
| 15/12/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 12/12/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 11/12/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 10/12/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 09/12/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 08/12/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 05/12/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 04/12/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 03/12/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 02/12/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 01/12/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 28/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 27/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 26/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 25/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 24/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 21/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 20/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 19/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 18/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 17/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 14/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 13/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 12/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 11/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 10/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 07/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 06/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 05/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 04/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 03/11/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 31/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 30/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 29/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 28/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 27/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 24/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 23/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 22/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 21/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 20/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 17/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 16/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 15/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 14/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 13/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 10/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 09/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 08/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 07/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 06/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 03/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 02/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 01/10/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 30/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 29/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 26/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 25/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 24/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 23/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 22/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 19/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 18/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 17/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 16/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 15/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 12/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 11/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 10/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 09/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 08/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 05/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 04/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 03/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 02/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 01/09/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 29/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 28/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 27/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 26/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 22/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 21/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 20/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 19/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 18/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 15/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 14/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 13/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 12/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 11/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 08/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 07/08/2014 | 1.50p | 1.50p | 1.50p | 1.65p | 0 |
| 06/08/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 05/08/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 04/08/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 01/08/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 31/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 30/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 29/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 28/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 25/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 24/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 23/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 22/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 21/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 18/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 17/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 16/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 15/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 14/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 11/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 10/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 09/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 08/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 07/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 04/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 03/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 02/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 01/07/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 30/06/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 27/06/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 26/06/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 25/06/2014 | 1.50p | 1.75p | 1.40p | 1.65p | 0 |
| 24/06/2014 | 1.70p | 1.75p | 1.40p | 1.65p | 1097934 |
| 23/06/2014 | 1.70p | 1.70p | 1.60p | 1.70p | 38984 |
| 20/06/2014 | 1.70p | 1.75p | 1.55p | 1.70p | 85005 |
| 19/06/2014 | 1.70p | 1.70p | 1.57p | 1.70p | 1818 |
| 18/06/2014 | 1.78p | 1.78p | 1.62p | 1.70p | 360972 |
| 17/06/2014 | 1.78p | 1.80p | 1.73p | 1.78p | 0 |
| 16/06/2014 | 1.73p | 1.80p | 1.73p | 1.78p | 200000 |
| 13/06/2014 | 1.55p | 1.80p | 1.55p | 1.73p | 1053712 |
| 12/06/2014 | 1.55p | 1.68p | 1.55p | 1.55p | 61601 |
| 11/06/2014 | 1.55p | 1.60p | 1.50p | 1.55p | 161417 |
| 10/06/2014 | 1.55p | 1.55p | 1.50p | 1.55p | 14352 |
| 09/06/2014 | 1.65p | 1.65p | 1.55p | 1.55p | 513841 |
| 06/06/2014 | 1.80p | 1.80p | 1.63p | 1.65p | 1000 |
| 05/06/2014 | 1.80p | 1.80p | 1.65p | 1.80p | 52003 |
| 04/06/2014 | 1.80p | 1.95p | 1.65p | 1.80p | 750000 |
| 03/06/2014 | 1.68p | 1.95p | 1.65p | 1.80p | 700000 |
| 02/06/2014 | 1.63p | 1.71p | 1.63p | 1.68p | 1228718 |
| 30/05/2014 | 1.78p | 1.90p | 1.63p | 1.63p | 1881193 |
| 29/05/2014 | 1.83p | 1.86p | 1.75p | 1.83p | 207109 |
| 28/05/2014 | 1.83p | 1.88p | 1.75p | 1.83p | 85662 |
| 27/05/2014 | 1.83p | 1.88p | 1.75p | 1.83p | 30328 |
| 23/05/2014 | 2.03p | 2.05p | 1.75p | 1.83p | 518091 |
| 22/05/2014 | 1.98p | 2.05p | 1.85p | 2.03p | 158305 |
| 21/05/2014 | 1.98p | 2.05p | 1.80p | 1.98p | 97442 |
| 20/05/2014 | 1.98p | 2.08p | 1.80p | 1.98p | 339856 |
| 19/05/2014 | 2.08p | 2.08p | 1.80p | 1.98p | 215523 |
| 16/05/2014 | 2.13p | 2.25p | 1.97p | 2.08p | 259033 |
| 15/05/2014 | 2.13p | 2.15p | 2.00p | 2.13p | 11397 |
| 14/05/2014 | 2.13p | 2.15p | 2.05p | 2.13p | 121399 |
| 13/05/2014 | 2.63p | 2.63p | 1.95p | 2.13p | 1310652 |
| 12/05/2014 | 2.58p | 2.75p | 2.50p | 2.58p | 1899586 |
| 09/05/2014 | 2.35p | 2.75p | 2.35p | 2.58p | 1075115 |
| 08/05/2014 | 2.35p | 2.45p | 2.20p | 2.35p | 587150 |
| 07/05/2014 | 2.33p | 2.43p | 2.33p | 2.35p | 253911 |
| 06/05/2014 | 2.33p | 2.33p | 2.15p | 2.33p | 39 |
| 02/05/2014 | 2.33p | 2.33p | 2.15p | 2.33p | 50008 |
| 01/05/2014 | 2.33p | 2.33p | 2.20p | 2.33p | 75381 |
| 30/04/2014 | 2.33p | 2.43p | 2.18p | 2.33p | 60533 |
| 29/04/2014 | 2.33p | 2.33p | 2.15p | 2.33p | 161273 |
| 28/04/2014 | 2.28p | 2.40p | 2.28p | 2.33p | 238000 |
| 25/04/2014 | 2.28p | 2.28p | 2.16p | 2.28p | 0 |
| 24/04/2014 | 2.28p | 2.28p | 2.16p | 2.28p | 30 |
| 23/04/2014 | 2.38p | 2.45p | 2.16p | 2.28p | 559442 |
| 22/04/2014 | 2.23p | 2.45p | 2.23p | 2.38p | 721365 |
| 17/04/2014 | 2.23p | 2.29p | 2.10p | 2.23p | 255285 |
| 16/04/2014 | 2.13p | 2.23p | 2.10p | 2.23p | 700005 |
| 15/04/2014 | 2.13p | 2.18p | 2.09p | 2.13p | 152390 |
| 14/04/2014 | 2.33p | 2.33p | 2.04p | 2.13p | 964819 |
| 11/04/2014 | 2.30p | 2.33p | 2.15p | 2.33p | 88590 |
| 10/04/2014 | 2.23p | 2.50p | 2.10p | 2.30p | 1020242 |
| 09/04/2014 | 2.10p | 2.33p | 2.06p | 2.20p | 915886 |
| 08/04/2014 | 2.10p | 2.19p | 2.06p | 2.10p | 286498 |
| 07/04/2014 | 2.10p | 2.16p | 2.05p | 2.10p | 648370 |
| 04/04/2014 | 2.13p | 2.14p | 2.00p | 2.10p | 561871 |
| 03/04/2014 | 2.05p | 2.19p | 1.99p | 2.13p | 135067 |
*Close Price adjusted for both dividends and splits