Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Watch Card Factory (CARD) by Steve Moore in ShareProphets
- Buy Frasers Group (FRAS) by Bank of America
- Buy Card Factory (CARD) by UBS
- Hold easyJet (EZJ) by Mark Hartley in The Motley Fool
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Hold Tesco (TSCO) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold Next (NXT) by Jefferies
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Sector Perform Smith & Nephew (SN.) by RBC Capital
- Outperform FirstGroup (FGP) by RBC Capital
- Outperform Mony Group (MONY) by RBC Capital
- Buy Kistos Holdings (KIST) by Berenberg
- Buy Card Factory (CARD) by Berenberg
Conygar Investment Company (CIC) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/11/2018 | 171.50p | 174.00p | 169.50p | 171.50p | 10640 |
| 09/11/2018 | 171.50p | 174.00p | 171.50p | 171.50p | 1716 |
| 08/11/2018 | 171.50p | 174.00p | 169.50p | 171.50p | 8843 |
| 07/11/2018 | 171.50p | 174.00p | 169.50p | 171.50p | 13227 |
| 06/11/2018 | 170.00p | 174.00p | 169.50p | 171.50p | 10366 |
| 05/11/2018 | 170.00p | 172.00p | 170.00p | 170.00p | 90377 |
| 02/11/2018 | 168.50p | 170.00p | 167.15p | 169.50p | 35032 |
| 01/11/2018 | 168.50p | 168.50p | 165.00p | 168.50p | 17698 |
| 31/10/2018 | 168.50p | 168.50p | 167.00p | 168.50p | 31968 |
| 30/10/2018 | 166.50p | 166.50p | 165.00p | 166.50p | 49319 |
| 29/10/2018 | 167.50p | 168.00p | 165.00p | 166.50p | 32952 |
| 26/10/2018 | 169.00p | 169.20p | 165.00p | 165.00p | 36318 |
| 25/10/2018 | 171.00p | 171.00p | 168.00p | 170.00p | 2500 |
| 24/10/2018 | 171.00p | 171.00p | 166.00p | 171.00p | 13000 |
| 23/10/2018 | 171.50p | 171.50p | 168.00p | 171.00p | 4345 |
| 22/10/2018 | 171.50p | 171.50p | 171.50p | 171.50p | 0 |
| 19/10/2018 | 172.00p | 172.00p | 171.50p | 171.50p | 0 |
| 18/10/2018 | 172.00p | 172.00p | 170.04p | 172.00p | 5358 |
| 17/10/2018 | 173.00p | 173.00p | 170.02p | 172.50p | 13124 |
| 16/10/2018 | 173.00p | 173.00p | 170.02p | 171.00p | 16120 |
| 15/10/2018 | 174.50p | 174.50p | 171.00p | 173.00p | 13000 |
| 12/10/2018 | 174.50p | 174.50p | 170.00p | 174.50p | 11313 |
| 11/10/2018 | 174.50p | 174.50p | 172.05p | 174.50p | 8460 |
| 10/10/2018 | 176.00p | 176.00p | 172.06p | 175.00p | 1508 |
| 09/10/2018 | 176.00p | 176.00p | 173.15p | 176.00p | 384601 |
| 08/10/2018 | 176.00p | 176.00p | 173.00p | 176.00p | 15510 |
| 05/10/2018 | 176.00p | 176.00p | 173.00p | 176.00p | 2000 |
| 04/10/2018 | 176.00p | 176.00p | 173.00p | 176.00p | 24464 |
| 03/10/2018 | 176.00p | 176.00p | 173.00p | 173.00p | 28590 |
| 02/10/2018 | 175.50p | 176.00p | 172.00p | 176.00p | 1090244 |
| 01/10/2018 | 175.50p | 175.50p | 172.00p | 175.50p | 5000 |
| 28/09/2018 | 175.50p | 175.50p | 172.00p | 175.50p | 2445 |
| 27/09/2018 | 175.50p | 175.50p | 172.00p | 175.50p | 5500 |
| 26/09/2018 | 175.50p | 175.50p | 172.00p | 175.50p | 19197 |
| 25/09/2018 | 175.50p | 175.50p | 172.00p | 175.50p | 1093 |
| 24/09/2018 | 175.50p | 175.50p | 172.07p | 175.50p | 8820 |
| 21/09/2018 | 175.50p | 175.50p | 172.07p | 175.50p | 1000 |
| 20/09/2018 | 175.50p | 175.50p | 172.07p | 175.50p | 4300 |
| 19/09/2018 | 175.50p | 175.50p | 172.07p | 175.50p | 8182 |
| 18/09/2018 | 175.50p | 175.50p | 172.07p | 175.50p | 650 |
| 17/09/2018 | 175.00p | 176.00p | 175.00p | 175.00p | 10000 |
| 14/09/2018 | 177.50p | 177.50p | 175.00p | 176.00p | 3012 |
| 13/09/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 154135 |
| 12/09/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 115949 |
| 11/09/2018 | 177.50p | 177.50p | 175.50p | 177.50p | 557 |
| 10/09/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 19162 |
| 07/09/2018 | 177.50p | 177.80p | 175.00p | 177.50p | 38179 |
| 06/09/2018 | 177.50p | 177.50p | 175.25p | 177.50p | 2561 |
| 05/09/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 13882 |
| 04/09/2018 | 177.50p | 177.50p | 175.25p | 177.50p | 6239 |
| 03/09/2018 | 176.50p | 176.50p | 175.00p | 176.50p | 12984 |
| 31/08/2018 | 176.50p | 176.50p | 175.00p | 176.50p | 11750 |
| 30/08/2018 | 176.50p | 176.50p | 175.00p | 176.50p | 4000 |
| 29/08/2018 | 176.50p | 176.50p | 175.00p | 176.50p | 5907 |
| 28/08/2018 | 177.50p | 177.50p | 174.30p | 176.50p | 22626 |
| 24/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 7692 |
| 23/08/2018 | 177.50p | 177.50p | 175.00p | 176.00p | 111709 |
| 22/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 205927 |
| 21/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 11428 |
| 20/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 7500 |
| 17/08/2018 | 177.50p | 177.65p | 177.35p | 177.50p | 20000 |
| 16/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 71725 |
| 15/08/2018 | 177.50p | 177.50p | 173.00p | 173.00p | 4992 |
| 14/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 3750 |
| 13/08/2018 | 177.50p | 177.50p | 172.00p | 177.50p | 19509 |
| 10/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 21000 |
| 09/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 16252 |
| 08/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 5977 |
| 07/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 3048 |
| 06/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 9000 |
| 03/08/2018 | 177.50p | 177.80p | 175.25p | 177.50p | 13668 |
| 02/08/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 6377 |
| 01/08/2018 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 31/07/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 10913 |
| 30/07/2018 | 177.50p | 177.50p | 177.50p | 177.50p | 205000 |
| 27/07/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 5648 |
| 26/07/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 6765 |
| 25/07/2018 | 177.50p | 177.50p | 177.40p | 177.50p | 750 |
| 24/07/2018 | 177.50p | 177.50p | 177.50p | 177.50p | 3500 |
| 23/07/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 7500 |
| 20/07/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 22520 |
| 19/07/2018 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 18/07/2018 | 177.50p | 178.00p | 175.00p | 177.50p | 14623 |
| 17/07/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 5000 |
| 16/07/2018 | 177.50p | 178.50p | 175.00p | 177.50p | 9650 |
| 13/07/2018 | 177.50p | 178.75p | 175.00p | 177.50p | 2311 |
| 12/07/2018 | 177.50p | 177.50p | 175.70p | 177.50p | 15000 |
| 11/07/2018 | 177.50p | 177.50p | 175.00p | 177.50p | 18500 |
| 10/07/2018 | 177.50p | 177.50p | 175.75p | 177.50p | 1599 |
| 09/07/2018 | 176.50p | 177.50p | 176.00p | 177.50p | 2400 |
| 06/07/2018 | 174.00p | 175.00p | 173.00p | 175.00p | 586865 |
| 05/07/2018 | 173.00p | 173.00p | 171.40p | 173.00p | 15290 |
| 04/07/2018 | 173.50p | 173.50p | 170.00p | 173.00p | 3320341 |
| 03/07/2018 | 173.50p | 173.50p | 171.01p | 173.50p | 5280 |
| 02/07/2018 | 173.00p | 173.50p | 171.01p | 173.50p | 4047 |
| 29/06/2018 | 173.00p | 173.00p | 173.00p | 173.00p | 1731 |
| 28/06/2018 | 173.00p | 173.00p | 171.01p | 173.00p | 3216 |
| 27/06/2018 | 173.00p | 173.00p | 170.00p | 173.00p | 22581 |
| 26/06/2018 | 173.00p | 173.00p | 171.00p | 173.00p | 6075 |
| 25/06/2018 | 173.00p | 173.00p | 171.00p | 173.00p | 4650 |
| 22/06/2018 | 173.00p | 173.00p | 171.00p | 173.00p | 866 |
| 21/06/2018 | 173.00p | 173.00p | 171.00p | 173.00p | 3004 |
| 20/06/2018 | 173.00p | 173.00p | 171.00p | 173.00p | 140500 |
| 19/06/2018 | 173.00p | 173.00p | 171.00p | 173.00p | 2200 |
| 18/06/2018 | 173.00p | 174.00p | 171.00p | 173.00p | 6043 |
| 15/06/2018 | 172.50p | 172.75p | 170.00p | 172.00p | 22006 |
| 14/06/2018 | 172.50p | 172.50p | 170.55p | 172.50p | 11000 |
| 13/06/2018 | 172.50p | 173.50p | 170.30p | 172.50p | 18821 |
| 12/06/2018 | 171.50p | 172.50p | 170.01p | 172.50p | 14284 |
| 11/06/2018 | 171.50p | 174.00p | 170.01p | 171.50p | 11188 |
| 08/06/2018 | 171.00p | 171.50p | 168.00p | 171.50p | 15050 |
| 07/06/2018 | 169.50p | 174.00p | 169.50p | 171.00p | 30676 |
| 06/06/2018 | 168.50p | 172.00p | 168.50p | 169.50p | 31872 |
| 05/06/2018 | 168.00p | 172.00p | 165.70p | 168.50p | 30127 |
| 04/06/2018 | 167.50p | 172.17p | 164.00p | 168.00p | 32639 |
| 01/06/2018 | 166.50p | 170.97p | 166.50p | 167.50p | 12759 |
| 31/05/2018 | 166.50p | 169.00p | 164.70p | 166.50p | 12031 |
| 30/05/2018 | 166.50p | 169.30p | 164.70p | 166.50p | 4655 |
| 29/05/2018 | 164.00p | 171.10p | 164.00p | 166.50p | 51426 |
| 25/05/2018 | 165.50p | 168.00p | 164.00p | 164.00p | 9354 |
| 24/05/2018 | 166.50p | 168.00p | 165.50p | 165.50p | 6944 |
| 23/05/2018 | 163.50p | 168.00p | 163.50p | 166.50p | 27213 |
| 22/05/2018 | 167.00p | 169.04p | 160.00p | 163.50p | 72959 |
| 21/05/2018 | 164.50p | 170.00p | 164.10p | 167.50p | 82040 |
| 18/05/2018 | 164.00p | 166.00p | 163.60p | 164.50p | 35147 |
| 17/05/2018 | 164.00p | 166.00p | 162.20p | 164.00p | 20344 |
| 16/05/2018 | 163.50p | 166.00p | 161.00p | 164.00p | 15423 |
| 15/05/2018 | 162.50p | 165.91p | 160.00p | 163.50p | 37074 |
| 14/05/2018 | 152.50p | 165.30p | 152.50p | 162.50p | 63861 |
| 11/05/2018 | 152.50p | 153.00p | 150.00p | 152.50p | 18557 |
| 10/05/2018 | 151.50p | 152.50p | 149.75p | 152.50p | 24000 |
| 09/05/2018 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 08/05/2018 | 152.00p | 155.00p | 149.70p | 151.50p | 93144 |
| 04/05/2018 | 152.00p | 155.00p | 149.63p | 152.00p | 14804 |
| 03/05/2018 | 152.00p | 152.00p | 149.63p | 152.00p | 8334 |
| 02/05/2018 | 152.00p | 152.00p | 149.60p | 152.00p | 15000 |
| 01/05/2018 | 151.00p | 154.00p | 149.60p | 152.00p | 6203 |
| 30/04/2018 | 149.50p | 152.00p | 148.90p | 151.00p | 19011 |
| 27/04/2018 | 148.00p | 149.50p | 147.25p | 149.50p | 6569 |
| 26/04/2018 | 148.00p | 148.00p | 147.00p | 148.00p | 5000 |
| 25/04/2018 | 149.00p | 149.00p | 147.00p | 148.00p | 8818 |
| 24/04/2018 | 149.00p | 149.00p | 148.00p | 149.00p | 27489 |
| 23/04/2018 | 149.00p | 149.00p | 148.00p | 149.00p | 8756 |
| 20/04/2018 | 150.00p | 150.00p | 148.00p | 148.00p | 5698 |
| 19/04/2018 | 150.00p | 151.30p | 150.00p | 150.00p | 105384 |
| 18/04/2018 | 150.00p | 150.00p | 148.00p | 150.00p | 4700 |
| 17/04/2018 | 150.00p | 150.00p | 148.00p | 150.00p | 12999 |
| 16/04/2018 | 151.00p | 151.00p | 149.00p | 150.00p | 10731 |
| 13/04/2018 | 151.00p | 151.00p | 150.00p | 151.00p | 5000 |
| 12/04/2018 | 151.00p | 151.00p | 150.80p | 151.00p | 173432 |
| 11/04/2018 | 151.00p | 151.00p | 150.00p | 151.00p | 22679 |
| 10/04/2018 | 150.50p | 151.00p | 149.00p | 151.00p | 28372 |
| 09/04/2018 | 148.00p | 151.52p | 147.00p | 150.50p | 40001 |
| 06/04/2018 | 147.00p | 148.00p | 147.00p | 148.00p | 6378 |
| 05/04/2018 | 147.00p | 147.00p | 145.00p | 147.00p | 24188 |
| 04/04/2018 | 148.50p | 148.50p | 145.03p | 146.50p | 23709 |
| 03/04/2018 | 148.50p | 149.00p | 147.00p | 148.50p | 19827 |
| 29/03/2018 | 148.50p | 148.50p | 146.00p | 148.50p | 37175 |
| 28/03/2018 | 148.50p | 148.50p | 147.00p | 148.50p | 4887 |
| 27/03/2018 | 148.50p | 148.50p | 147.03p | 148.50p | 2500 |
| 26/03/2018 | 151.50p | 151.50p | 147.00p | 148.50p | 37125 |
| 23/03/2018 | 153.00p | 154.00p | 150.00p | 151.50p | 2195 |
| 22/03/2018 | 153.00p | 153.00p | 150.00p | 153.00p | 306 |
| 21/03/2018 | 153.00p | 153.00p | 150.00p | 153.00p | 615 |
| 20/03/2018 | 153.00p | 153.00p | 150.00p | 153.00p | 6262 |
| 19/03/2018 | 153.00p | 153.00p | 150.00p | 153.00p | 7376 |
| 16/03/2018 | 153.00p | 153.00p | 152.77p | 153.00p | 2982 |
| 15/03/2018 | 153.00p | 153.00p | 150.00p | 151.00p | 8139 |
| 14/03/2018 | 153.00p | 153.00p | 150.06p | 153.00p | 12949 |
| 13/03/2018 | 153.00p | 153.00p | 150.00p | 153.00p | 38645 |
| 12/03/2018 | 153.00p | 153.00p | 150.06p | 153.00p | 3720 |
| 09/03/2018 | 153.00p | 153.14p | 150.06p | 153.00p | 5136 |
| 08/03/2018 | 153.00p | 153.14p | 150.06p | 153.00p | 11026 |
| 07/03/2018 | 153.00p | 153.14p | 150.06p | 153.00p | 5246 |
| 06/03/2018 | 153.00p | 153.15p | 150.06p | 153.00p | 11717 |
| 05/03/2018 | 153.00p | 153.19p | 150.06p | 153.00p | 9550 |
| 02/03/2018 | 153.00p | 153.30p | 150.00p | 153.00p | 20838 |
| 01/03/2018 | 153.00p | 153.00p | 150.30p | 153.00p | 5627 |
| 28/02/2018 | 153.00p | 153.33p | 150.02p | 153.00p | 12152 |
| 27/02/2018 | 153.00p | 155.00p | 150.02p | 153.00p | 45656 |
| 26/02/2018 | 152.50p | 153.49p | 149.00p | 153.00p | 19889 |
| 23/02/2018 | 152.50p | 153.49p | 149.25p | 152.50p | 14590 |
| 22/02/2018 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 21/02/2018 | 152.50p | 153.60p | 152.50p | 152.50p | 651 |
| 20/02/2018 | 153.00p | 154.69p | 150.00p | 152.50p | 9136 |
| 19/02/2018 | 153.00p | 156.00p | 150.00p | 153.00p | 10190 |
| 16/02/2018 | 152.50p | 153.00p | 150.00p | 150.00p | 35846 |
| 15/02/2018 | 153.00p | 153.00p | 151.44p | 152.50p | 13261 |
| 14/02/2018 | 153.00p | 155.00p | 151.00p | 153.00p | 17876 |
| 13/02/2018 | 153.50p | 156.00p | 151.00p | 153.00p | 33411 |
| 12/02/2018 | 154.00p | 154.00p | 151.00p | 153.50p | 581466 |
| 09/02/2018 | 155.00p | 155.00p | 152.00p | 154.00p | 59565 |
| 08/02/2018 | 156.00p | 156.05p | 152.00p | 154.50p | 39594 |
| 07/02/2018 | 156.00p | 156.30p | 154.00p | 156.00p | 1272122 |
| 06/02/2018 | 157.50p | 158.00p | 154.00p | 156.00p | 162697 |
| 05/02/2018 | 161.50p | 161.50p | 156.00p | 160.00p | 39258 |
| 02/02/2018 | 156.00p | 162.00p | 155.20p | 161.00p | 201796 |
| 01/02/2018 | 153.50p | 156.80p | 153.20p | 156.00p | 14500 |
| 31/01/2018 | 153.50p | 153.50p | 152.00p | 153.50p | 22765 |
| 30/01/2018 | 156.50p | 156.50p | 151.00p | 153.50p | 44308 |
*Close Price adjusted for both dividends and splits