Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Conygar Investment Company (CIC) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/10/2017 | 165.50p | 165.50p | 163.00p | 165.50p | 6150 |
| 19/10/2017 | 165.50p | 165.50p | 163.00p | 165.50p | 7253 |
| 18/10/2017 | 165.50p | 165.50p | 163.00p | 165.50p | 8263 |
| 17/10/2017 | 165.50p | 165.50p | 163.00p | 165.50p | 3000 |
| 16/10/2017 | 165.50p | 165.50p | 161.50p | 165.50p | 12000 |
| 13/10/2017 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 12/10/2017 | 165.50p | 165.50p | 165.50p | 165.50p | 41552 |
| 11/10/2017 | 165.50p | 165.50p | 165.50p | 165.50p | 22018 |
| 10/10/2017 | 165.50p | 165.50p | 165.50p | 165.50p | 2744 |
| 09/10/2017 | 165.75p | 165.75p | 165.50p | 165.50p | 4635 |
| 06/10/2017 | 165.75p | 165.75p | 165.75p | 165.75p | 0 |
| 05/10/2017 | 165.50p | 166.50p | 165.50p | 165.75p | 32392 |
| 04/10/2017 | 165.50p | 165.50p | 165.50p | 165.50p | 0 |
| 03/10/2017 | 165.50p | 165.50p | 165.50p | 165.50p | 13768 |
| 02/10/2017 | 166.00p | 166.00p | 165.50p | 165.50p | 29877 |
| 29/09/2017 | 165.50p | 166.00p | 165.50p | 166.00p | 25000 |
| 28/09/2017 | 165.00p | 165.50p | 165.00p | 165.50p | 4000 |
| 27/09/2017 | 165.00p | 165.00p | 163.00p | 165.00p | 25000 |
| 26/09/2017 | 165.00p | 165.00p | 165.00p | 165.00p | 3650 |
| 25/09/2017 | 165.00p | 165.00p | 165.00p | 165.00p | 25375 |
| 22/09/2017 | 165.00p | 165.00p | 165.00p | 165.00p | 28200 |
| 21/09/2017 | 165.00p | 165.00p | 165.00p | 165.00p | 8618 |
| 20/09/2017 | 165.00p | 165.00p | 165.00p | 165.00p | 11803 |
| 19/09/2017 | 165.50p | 165.50p | 165.00p | 165.00p | 6707 |
| 18/09/2017 | 166.00p | 166.00p | 165.50p | 165.50p | 9365 |
| 15/09/2017 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 14/09/2017 | 166.75p | 166.75p | 166.00p | 166.00p | 26591 |
| 13/09/2017 | 166.75p | 167.75p | 166.75p | 166.75p | 30556 |
| 12/09/2017 | 169.00p | 169.00p | 167.50p | 167.75p | 15665 |
| 11/09/2017 | 170.00p | 170.00p | 169.00p | 169.00p | 7650 |
| 08/09/2017 | 170.00p | 170.00p | 170.00p | 170.00p | 3500 |
| 07/09/2017 | 170.50p | 170.50p | 170.00p | 170.00p | 19243 |
| 06/09/2017 | 170.50p | 170.50p | 170.50p | 170.50p | 5147 |
| 05/09/2017 | 170.50p | 170.50p | 170.50p | 170.50p | 86500 |
| 04/09/2017 | 170.50p | 170.50p | 170.50p | 170.50p | 7000 |
| 01/09/2017 | 170.50p | 172.00p | 170.50p | 170.50p | 0 |
| 31/08/2017 | 172.50p | 172.50p | 170.50p | 170.50p | 8723 |
| 30/08/2017 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 29/08/2017 | 172.50p | 172.50p | 172.50p | 172.50p | 495 |
| 25/08/2017 | 173.50p | 173.50p | 172.50p | 172.50p | 15230 |
| 24/08/2017 | 173.50p | 173.50p | 173.50p | 173.50p | 0 |
| 23/08/2017 | 173.50p | 173.50p | 173.50p | 173.50p | 13231 |
| 22/08/2017 | 173.50p | 173.50p | 173.50p | 173.50p | 12753 |
| 21/08/2017 | 173.50p | 173.50p | 173.50p | 173.50p | 700 |
| 18/08/2017 | 173.50p | 173.50p | 173.50p | 173.50p | 11000 |
| 17/08/2017 | 173.50p | 173.50p | 173.50p | 173.50p | 19368 |
| 16/08/2017 | 173.50p | 173.50p | 173.50p | 173.50p | 10833 |
| 15/08/2017 | 173.50p | 173.50p | 173.50p | 173.50p | 11410 |
| 14/08/2017 | 174.00p | 174.00p | 173.50p | 173.50p | 40616 |
| 11/08/2017 | 174.00p | 174.00p | 174.00p | 174.00p | 7190 |
| 10/08/2017 | 174.00p | 174.00p | 174.00p | 174.00p | 5 |
| 09/08/2017 | 174.50p | 174.50p | 174.00p | 174.00p | 4161 |
| 08/08/2017 | 174.50p | 174.50p | 174.50p | 174.50p | 9606 |
| 07/08/2017 | 175.00p | 175.00p | 174.50p | 174.50p | 29319 |
| 04/08/2017 | 175.00p | 175.00p | 175.00p | 175.00p | 141 |
| 03/08/2017 | 175.00p | 175.00p | 175.00p | 175.00p | 13615 |
| 02/08/2017 | 176.50p | 176.50p | 175.00p | 175.00p | 2044 |
| 01/08/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 15500 |
| 31/07/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 10571 |
| 28/07/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 10000 |
| 27/07/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 1600 |
| 26/07/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 2450 |
| 25/07/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 24/07/2017 | 176.00p | 176.50p | 174.50p | 176.50p | 14000 |
| 21/07/2017 | 174.00p | 174.50p | 174.00p | 174.50p | 21000 |
| 20/07/2017 | 177.00p | 177.25p | 174.00p | 174.00p | 55560 |
| 19/07/2017 | 177.25p | 177.25p | 177.25p | 177.25p | 2500 |
| 18/07/2017 | 177.50p | 177.50p | 177.25p | 177.25p | 13319 |
| 17/07/2017 | 178.00p | 178.00p | 177.50p | 177.50p | 35000 |
| 14/07/2017 | 178.00p | 178.00p | 178.00p | 178.00p | 12133 |
| 13/07/2017 | 178.00p | 178.00p | 178.00p | 178.00p | 6699 |
| 12/07/2017 | 178.00p | 178.00p | 178.00p | 178.00p | 15200 |
| 11/07/2017 | 178.50p | 178.50p | 178.00p | 178.00p | 9030 |
| 10/07/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 635 |
| 07/07/2017 | 177.50p | 178.50p | 178.50p | 178.50p | 259 |
| 06/07/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 0 |
| 05/07/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 21500 |
| 04/07/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 2300 |
| 03/07/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 3331 |
| 30/06/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 11919 |
| 29/06/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 14384 |
| 28/06/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 1523 |
| 27/06/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 1836 |
| 26/06/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 16881 |
| 23/06/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 10632 |
| 22/06/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 0 |
| 21/06/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 0 |
| 20/06/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 0 |
| 19/06/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 0 |
| 16/06/2017 | 178.50p | 178.50p | 177.00p | 178.50p | 10000 |
| 15/06/2017 | 178.50p | 178.50p | 178.50p | 178.50p | 0 |
| 14/06/2017 | 178.50p | 178.50p | 175.00p | 178.50p | 29955 |
| 13/06/2017 | 178.50p | 178.50p | 177.00p | 178.50p | 5000 |
| 12/06/2017 | 178.50p | 178.50p | 177.00p | 178.50p | 14022 |
| 09/06/2017 | 178.50p | 178.50p | 177.00p | 178.50p | 5000 |
| 08/06/2017 | 178.50p | 178.50p | 177.10p | 178.50p | 5633 |
| 07/06/2017 | 178.50p | 180.00p | 177.00p | 178.50p | 24254 |
| 06/06/2017 | 178.50p | 180.00p | 177.00p | 178.50p | 44655 |
| 05/06/2017 | 178.50p | 180.00p | 177.00p | 178.50p | 32410 |
| 02/06/2017 | 178.50p | 180.00p | 177.05p | 178.50p | 48123 |
| 01/06/2017 | 178.50p | 180.00p | 177.65p | 178.50p | 15734 |
| 31/05/2017 | 178.00p | 180.00p | 176.65p | 178.50p | 35000 |
| 30/05/2017 | 177.00p | 180.00p | 176.00p | 178.00p | 244009 |
| 26/05/2017 | 177.00p | 178.40p | 174.15p | 177.00p | 11163 |
| 25/05/2017 | 176.00p | 178.00p | 174.04p | 176.00p | 23780 |
| 24/05/2017 | 176.00p | 176.00p | 174.00p | 176.00p | 33587 |
| 23/05/2017 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 22/05/2017 | 176.00p | 176.40p | 174.40p | 176.00p | 8055 |
| 19/05/2017 | 176.00p | 176.00p | 174.00p | 176.00p | 13 |
| 18/05/2017 | 176.00p | 178.00p | 174.00p | 176.00p | 180735 |
| 17/05/2017 | 176.00p | 178.00p | 174.00p | 176.00p | 50831 |
| 16/05/2017 | 176.00p | 176.00p | 174.00p | 176.00p | 33108 |
| 15/05/2017 | 176.00p | 176.00p | 174.00p | 176.00p | 7794 |
| 12/05/2017 | 177.00p | 177.00p | 174.00p | 176.00p | 25492 |
| 11/05/2017 | 176.00p | 176.00p | 173.25p | 176.00p | 16884 |
| 10/05/2017 | 177.00p | 177.00p | 176.00p | 176.00p | 0 |
| 09/05/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 26500 |
| 08/05/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 8083 |
| 05/05/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 7000 |
| 04/05/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 13257 |
| 03/05/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 16500 |
| 02/05/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 6106 |
| 28/04/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 5395 |
| 27/04/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 23721 |
| 26/04/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 8262 |
| 25/04/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 18154 |
| 24/04/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 1552 |
| 21/04/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 20589 |
| 20/04/2017 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 19/04/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 7490 |
| 18/04/2017 | 177.50p | 177.50p | 174.00p | 177.00p | 8365 |
| 13/04/2017 | 177.00p | 177.50p | 174.00p | 177.50p | 17095 |
| 12/04/2017 | 177.00p | 177.00p | 174.00p | 177.00p | 400 |
| 11/04/2017 | 177.50p | 177.50p | 174.00p | 177.00p | 55931 |
| 10/04/2017 | 177.50p | 177.50p | 175.00p | 177.50p | 33752 |
| 07/04/2017 | 177.50p | 177.50p | 175.00p | 177.50p | 102819 |
| 06/04/2017 | 177.50p | 180.00p | 175.00p | 177.50p | 39046 |
| 05/04/2017 | 177.50p | 177.50p | 175.00p | 175.00p | 13953 |
| 04/04/2017 | 178.50p | 178.50p | 175.00p | 177.50p | 20246 |
| 03/04/2017 | 178.50p | 178.50p | 175.00p | 178.50p | 20133 |
| 31/03/2017 | 177.50p | 177.50p | 174.00p | 177.50p | 42000 |
| 30/03/2017 | 177.50p | 177.50p | 175.00p | 177.50p | 64600 |
| 29/03/2017 | 177.50p | 177.50p | 175.00p | 177.50p | 15231 |
| 28/03/2017 | 178.00p | 178.38p | 176.00p | 177.50p | 78177 |
| 27/03/2017 | 178.50p | 180.00p | 176.00p | 178.00p | 54814 |
| 24/03/2017 | 178.50p | 178.50p | 177.00p | 178.50p | 21413 |
| 23/03/2017 | 178.50p | 178.50p | 177.00p | 178.50p | 3325 |
| 22/03/2017 | 178.50p | 178.50p | 175.50p | 178.50p | 84755 |
| 21/03/2017 | 178.50p | 180.00p | 177.25p | 178.50p | 13748 |
| 20/03/2017 | 178.50p | 180.00p | 177.30p | 178.50p | 27302 |
| 17/03/2017 | 178.50p | 180.00p | 178.50p | 178.50p | 10814 |
| 16/03/2017 | 177.50p | 180.00p | 177.41p | 178.50p | 19221 |
| 15/03/2017 | 178.50p | 180.00p | 177.00p | 178.50p | 89234 |
| 14/03/2017 | 178.50p | 180.00p | 177.75p | 178.50p | 13721 |
| 13/03/2017 | 179.50p | 181.70p | 178.00p | 178.50p | 69941 |
| 10/03/2017 | 179.00p | 182.00p | 177.00p | 179.50p | 71736 |
| 09/03/2017 | 178.50p | 182.00p | 177.51p | 179.00p | 207325 |
| 08/03/2017 | 178.00p | 182.00p | 177.50p | 178.50p | 24086 |
| 07/03/2017 | 175.50p | 181.00p | 175.50p | 178.00p | 94883 |
| 06/03/2017 | 175.50p | 175.50p | 175.45p | 175.50p | 35720 |
| 03/03/2017 | 175.00p | 175.75p | 175.00p | 175.50p | 127875 |
| 02/03/2017 | 173.50p | 175.00p | 171.50p | 175.00p | 69465 |
| 01/03/2017 | 171.00p | 175.00p | 169.20p | 173.50p | 152076 |
| 28/02/2017 | 169.50p | 170.00p | 168.00p | 170.00p | 175500 |
| 27/02/2017 | 170.50p | 170.50p | 168.00p | 169.50p | 170637 |
| 24/02/2017 | 164.00p | 170.50p | 161.18p | 170.50p | 738221 |
| 23/02/2017 | 151.25p | 165.00p | 147.50p | 164.00p | 658667 |
| 22/02/2017 | 151.50p | 153.05p | 148.50p | 151.25p | 45690 |
| 21/02/2017 | 153.00p | 154.55p | 150.05p | 151.50p | 13813 |
| 20/02/2017 | 153.50p | 154.50p | 151.50p | 153.00p | 23423 |
| 17/02/2017 | 153.50p | 155.00p | 152.00p | 153.50p | 21144 |
| 16/02/2017 | 153.50p | 155.00p | 152.00p | 153.50p | 67183 |
| 15/02/2017 | 153.50p | 155.00p | 152.03p | 153.50p | 10145 |
| 14/02/2017 | 153.50p | 155.00p | 152.00p | 153.50p | 40139 |
| 13/02/2017 | 153.00p | 155.00p | 152.00p | 153.50p | 21492 |
| 10/02/2017 | 153.00p | 154.50p | 151.50p | 153.00p | 7158 |
| 09/02/2017 | 153.00p | 154.50p | 151.50p | 153.00p | 98543 |
| 08/02/2017 | 153.50p | 154.50p | 151.50p | 153.00p | 62532 |
| 07/02/2017 | 153.50p | 155.00p | 152.00p | 153.50p | 62191 |
| 06/02/2017 | 153.13p | 157.75p | 151.51p | 153.50p | 32737 |
| 03/02/2017 | 153.25p | 153.25p | 151.50p | 153.25p | 15160 |
| 02/02/2017 | 153.50p | 153.50p | 151.50p | 153.25p | 23463 |
| 01/02/2017 | 153.25p | 153.50p | 151.50p | 153.50p | 95158 |
| 31/01/2017 | 153.25p | 153.43p | 151.50p | 153.25p | 25252 |
| 30/01/2017 | 153.25p | 153.43p | 152.00p | 153.25p | 14400 |
| 27/01/2017 | 153.25p | 153.25p | 151.50p | 153.25p | 2000 |
| 26/01/2017 | 153.25p | 153.25p | 152.00p | 152.00p | 28547 |
| 25/01/2017 | 153.00p | 153.25p | 151.33p | 153.25p | 64565 |
| 24/01/2017 | 153.00p | 153.00p | 152.14p | 153.00p | 8307 |
| 23/01/2017 | 151.75p | 153.00p | 151.25p | 153.00p | 61520 |
| 20/01/2017 | 151.75p | 151.75p | 151.00p | 151.75p | 3000 |
| 19/01/2017 | 151.75p | 151.75p | 151.25p | 151.75p | 4997 |
| 18/01/2017 | 151.75p | 152.13p | 151.20p | 151.75p | 24650 |
| 17/01/2017 | 151.75p | 151.75p | 151.20p | 151.75p | 2400 |
| 16/01/2017 | 151.75p | 152.37p | 151.16p | 151.75p | 28374 |
| 13/01/2017 | 151.75p | 152.00p | 150.50p | 151.75p | 16729 |
| 12/01/2017 | 151.75p | 151.75p | 151.16p | 151.75p | 21909 |
| 11/01/2017 | 151.75p | 152.39p | 151.10p | 151.75p | 50000 |
| 10/01/2017 | 152.00p | 152.00p | 150.00p | 151.50p | 48658 |
| 09/01/2017 | 154.00p | 154.00p | 152.00p | 152.00p | 25090 |
*Close Price adjusted for both dividends and splits