Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy OSB Group (OSB) by Harvey Jones in The Motley Fool
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
Chelverton Growth Trust (CGW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2019 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 24/12/2019 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 23/12/2019 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 20/12/2019 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 19/12/2019 | 41.50p | 41.50p | 38.00p | 41.50p | 2203 |
| 18/12/2019 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 17/12/2019 | 41.50p | 44.65p | 41.50p | 41.50p | 240 |
| 16/12/2019 | 41.50p | 44.65p | 41.50p | 41.50p | 333 |
| 13/12/2019 | 40.50p | 44.65p | 40.50p | 41.50p | 63597 |
| 12/12/2019 | 40.50p | 43.65p | 40.50p | 40.50p | 4581 |
| 11/12/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 10/12/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 09/12/2019 | 40.50p | 43.65p | 40.50p | 40.50p | 1273 |
| 06/12/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 05/12/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 04/12/2019 | 40.50p | 43.65p | 40.50p | 40.50p | 200 |
| 03/12/2019 | 40.50p | 40.50p | 37.07p | 40.50p | 6774 |
| 02/12/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 28467 |
| 29/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 28/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 27/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 26/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 25/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 22/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 21/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 20/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 19/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 18/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 15/11/2019 | 40.50p | 40.50p | 37.07p | 40.50p | 336 |
| 14/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 13/11/2019 | 40.50p | 43.65p | 40.50p | 40.50p | 6826 |
| 12/11/2019 | 40.50p | 43.65p | 40.50p | 40.50p | 4548 |
| 11/11/2019 | 40.50p | 43.65p | 40.50p | 40.50p | 153 |
| 08/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 07/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 06/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 05/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 04/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 01/11/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 31/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 30/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 29/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 28/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 25/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 24/10/2019 | 40.50p | 40.50p | 37.07p | 40.50p | 10 |
| 23/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 22/10/2019 | 40.50p | 43.65p | 40.50p | 40.50p | 11397 |
| 21/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 18/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 17/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 16/10/2019 | 40.50p | 43.65p | 40.50p | 40.50p | 6820 |
| 15/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 14/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 11/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 10/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 09/10/2019 | 40.50p | 43.65p | 40.50p | 40.50p | 153 |
| 08/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 07/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 04/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 03/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 02/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 01/10/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 30/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 27/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 26/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 25/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 24/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 23/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 20/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 19/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 18/09/2019 | 40.50p | 40.50p | 37.07p | 40.50p | 325 |
| 17/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 16/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 13/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 12/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 11/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 10/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 09/09/2019 | 40.50p | 43.65p | 40.50p | 40.50p | 152 |
| 06/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 05/09/2019 | 40.50p | 43.65p | 40.50p | 40.50p | 855 |
| 04/09/2019 | 40.50p | 43.65p | 40.50p | 40.50p | 1740 |
| 03/09/2019 | 40.50p | 43.65p | 40.50p | 40.50p | 1464 |
| 02/09/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 30/08/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 29/08/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 28/08/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 27/08/2019 | 40.50p | 40.50p | 40.40p | 40.50p | 0 |
| 23/08/2019 | 40.50p | 40.50p | 40.40p | 40.40p | 10000 |
| 22/08/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 21/08/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 20/08/2019 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 19/08/2019 | 41.50p | 41.50p | 38.00p | 40.50p | 5547 |
| 16/08/2019 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 15/08/2019 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 14/08/2019 | 41.50p | 41.50p | 38.00p | 41.50p | 3126 |
| 13/08/2019 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 12/08/2019 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 09/08/2019 | 41.50p | 44.65p | 41.50p | 41.50p | 149 |
| 08/08/2019 | 41.50p | 44.65p | 41.50p | 41.50p | 6728 |
| 07/08/2019 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 06/08/2019 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 05/08/2019 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 02/08/2019 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 01/08/2019 | 43.50p | 43.50p | 41.50p | 41.50p | 32679 |
| 31/07/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 30/07/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 29/07/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 26/07/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 25/07/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 24/07/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 23/07/2019 | 44.50p | 44.50p | 43.50p | 43.50p | 0 |
| 22/07/2019 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 19/07/2019 | 45.50p | 45.50p | 44.50p | 44.50p | 0 |
| 18/07/2019 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 17/07/2019 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 16/07/2019 | 46.50p | 46.50p | 45.50p | 45.50p | 0 |
| 15/07/2019 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 12/07/2019 | 47.50p | 47.50p | 46.50p | 46.50p | 0 |
| 11/07/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/07/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 09/07/2019 | 47.50p | 50.65p | 47.50p | 47.50p | 132 |
| 08/07/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 05/07/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/07/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 03/07/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 02/07/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 01/07/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 27/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 26/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 25/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 24/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 21/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 20/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 19/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 18/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 17/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 14/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 13/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 12/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 11/06/2019 | 47.50p | 50.65p | 47.50p | 47.50p | 2961 |
| 10/06/2019 | 47.50p | 50.65p | 44.00p | 47.50p | 2077 |
| 07/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 06/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 05/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 03/06/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 31/05/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 30/05/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 29/05/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/05/2019 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 24/05/2019 | 48.50p | 51.65p | 47.50p | 47.50p | 2201 |
| 23/05/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 22/05/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 21/05/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 20/05/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 17/05/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 16/05/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 15/05/2019 | 48.50p | 48.50p | 45.07p | 48.50p | 11 |
| 14/05/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 13/05/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 10/05/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 09/05/2019 | 48.50p | 51.65p | 48.50p | 48.50p | 129 |
| 08/05/2019 | 48.50p | 48.50p | 45.07p | 48.50p | 1107 |
| 07/05/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 03/05/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 02/05/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 01/05/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 30/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 29/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 26/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 25/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 24/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 23/04/2019 | 48.50p | 48.50p | 45.07p | 48.50p | 799 |
| 18/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 17/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 16/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 15/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 12/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 11/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 10/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 09/04/2019 | 48.50p | 51.65p | 48.50p | 48.50p | 128 |
| 08/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 05/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 04/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 03/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 02/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 01/04/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 29/03/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 28/03/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 27/03/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 26/03/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 21297 |
| 25/03/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 22/03/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 21/03/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 20/03/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 19/03/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 18/03/2019 | 48.50p | 48.50p | 45.00p | 48.50p | 4100 |
| 15/03/2019 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 14/03/2019 | 48.50p | 51.65p | 48.50p | 48.50p | 5808 |
*Close Price adjusted for both dividends and splits