Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Chelverton Growth Trust (CGW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2012 | 28.25p | 28.25p | 25.75p | 28.25p | 0 |
| 12/11/2012 | 28.25p | 28.25p | 25.75p | 28.25p | 0 |
| 09/11/2012 | 28.25p | 28.25p | 25.75p | 28.25p | 0 |
| 08/11/2012 | 28.25p | 28.25p | 25.75p | 28.25p | 0 |
| 07/11/2012 | 28.25p | 28.25p | 25.75p | 28.25p | 0 |
| 06/11/2012 | 26.00p | 26.25p | 25.75p | 26.00p | 0 |
| 05/11/2012 | 26.25p | 26.25p | 25.75p | 26.25p | 0 |
| 02/11/2012 | 26.25p | 26.25p | 25.75p | 26.25p | 0 |
| 01/11/2012 | 26.25p | 26.25p | 25.75p | 26.25p | 0 |
| 31/10/2012 | 25.75p | 26.25p | 25.75p | 26.25p | 25000 |
| 30/10/2012 | 25.75p | 25.75p | 25.11p | 25.75p | 0 |
| 29/10/2012 | 25.75p | 25.75p | 25.11p | 25.75p | 0 |
| 26/10/2012 | 25.75p | 25.75p | 25.11p | 25.75p | 3260 |
| 25/10/2012 | 25.75p | 25.75p | 25.00p | 25.75p | 0 |
| 24/10/2012 | 25.75p | 25.75p | 25.00p | 25.75p | 0 |
| 23/10/2012 | 25.75p | 25.75p | 25.00p | 25.75p | 0 |
| 22/10/2012 | 25.75p | 25.75p | 25.00p | 25.75p | 0 |
| 19/10/2012 | 25.75p | 25.75p | 25.00p | 25.75p | 0 |
| 18/10/2012 | 25.75p | 25.75p | 25.00p | 25.75p | 0 |
| 17/10/2012 | 25.00p | 25.75p | 25.00p | 25.75p | 50000 |
| 16/10/2012 | 25.00p | 25.25p | 24.61p | 25.00p | 0 |
| 15/10/2012 | 25.00p | 25.25p | 24.61p | 25.00p | 0 |
| 12/10/2012 | 25.00p | 25.25p | 24.61p | 25.00p | 0 |
| 11/10/2012 | 25.00p | 25.25p | 24.61p | 25.00p | 0 |
| 10/10/2012 | 25.00p | 25.25p | 24.61p | 25.00p | 0 |
| 09/10/2012 | 25.00p | 25.25p | 24.61p | 25.00p | 0 |
| 08/10/2012 | 25.25p | 25.25p | 24.61p | 25.25p | 19713 |
| 05/10/2012 | 25.50p | 26.04p | 25.11p | 25.50p | 0 |
| 04/10/2012 | 25.75p | 26.04p | 25.11p | 25.75p | 0 |
| 03/10/2012 | 25.75p | 26.04p | 25.11p | 25.75p | 0 |
| 02/10/2012 | 25.75p | 26.04p | 25.11p | 25.75p | 0 |
| 01/10/2012 | 25.75p | 26.04p | 25.11p | 25.75p | 25604 |
| 28/09/2012 | 26.00p | 27.00p | 26.00p | 26.00p | 0 |
| 27/09/2012 | 26.25p | 27.00p | 26.11p | 26.25p | 0 |
| 26/09/2012 | 26.50p | 27.00p | 26.11p | 26.50p | 0 |
| 25/09/2012 | 27.00p | 27.00p | 26.11p | 26.75p | 3348 |
| 24/09/2012 | 27.50p | 28.00p | 25.11p | 27.50p | 0 |
| 21/09/2012 | 27.50p | 28.00p | 25.11p | 27.50p | 0 |
| 20/09/2012 | 27.50p | 28.00p | 25.11p | 27.50p | 0 |
| 19/09/2012 | 27.50p | 28.00p | 25.11p | 27.50p | 0 |
| 18/09/2012 | 27.50p | 28.00p | 25.11p | 27.50p | 0 |
| 17/09/2012 | 27.50p | 28.00p | 25.11p | 27.50p | 0 |
| 14/09/2012 | 27.50p | 28.00p | 25.11p | 27.50p | 0 |
| 13/09/2012 | 27.50p | 28.00p | 25.11p | 27.50p | 0 |
| 12/09/2012 | 27.50p | 28.00p | 25.11p | 27.50p | 0 |
| 11/09/2012 | 27.00p | 28.00p | 25.11p | 27.50p | 0 |
| 10/09/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 07/09/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 06/09/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 05/09/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 04/09/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 03/09/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 31/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 30/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 29/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 28/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 24/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 23/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 4945 |
| 22/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 21/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 20/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 17/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 16/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 15/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 14/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 13/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 10/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 2669 |
| 09/08/2012 | 27.00p | 27.00p | 25.00p | 27.00p | 62411 |
| 08/08/2012 | 27.00p | 28.89p | 27.00p | 27.00p | 0 |
| 07/08/2012 | 27.00p | 28.89p | 27.00p | 27.00p | 0 |
| 06/08/2012 | 27.00p | 28.89p | 27.00p | 27.00p | 3461 |
| 03/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 02/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 01/08/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 31/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 30/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 27/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 26/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 25/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 24/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 23/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 20/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 19/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 18/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 17/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 16/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 13/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 12/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 11/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 10/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 09/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 06/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 05/07/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 10000 |
| 04/07/2012 | 27.00p | 28.89p | 27.00p | 27.00p | 0 |
| 03/07/2012 | 27.00p | 28.89p | 27.00p | 27.00p | 0 |
| 02/07/2012 | 27.00p | 28.89p | 27.00p | 27.00p | 0 |
| 29/06/2012 | 27.00p | 28.89p | 27.00p | 27.00p | 0 |
| 28/06/2012 | 27.00p | 28.89p | 27.00p | 27.00p | 0 |
| 27/06/2012 | 27.00p | 28.89p | 27.00p | 27.00p | 4260 |
| 26/06/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 25/06/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 22/06/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 21/06/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 20/06/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 19/06/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 18/06/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 0 |
| 15/06/2012 | 27.00p | 27.00p | 25.11p | 27.00p | 3078 |
| 14/06/2012 | 27.00p | 28.89p | 27.00p | 27.00p | 0 |
| 13/06/2012 | 27.00p | 28.89p | 27.00p | 27.00p | 0 |
| 12/06/2012 | 27.00p | 28.89p | 27.00p | 27.00p | 31500 |
| 11/06/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 08/06/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 07/06/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 06/06/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 01/06/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 31/05/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 100000 |
| 30/05/2012 | 27.00p | 27.00p | 25.00p | 27.00p | 0 |
| 29/05/2012 | 27.00p | 27.00p | 25.00p | 27.00p | 0 |
| 28/05/2012 | 27.00p | 27.00p | 25.00p | 27.00p | 0 |
| 25/05/2012 | 27.00p | 27.00p | 25.00p | 27.00p | 0 |
| 24/05/2012 | 27.00p | 27.00p | 25.00p | 27.00p | 0 |
| 23/05/2012 | 25.50p | 27.00p | 25.00p | 27.00p | 36930 |
| 22/05/2012 | 25.50p | 26.00p | 25.50p | 25.50p | 70 |
| 21/05/2012 | 25.50p | 27.00p | 25.11p | 25.50p | 0 |
| 18/05/2012 | 25.50p | 27.00p | 25.11p | 25.50p | 0 |
| 17/05/2012 | 25.50p | 27.00p | 25.11p | 25.50p | 0 |
| 16/05/2012 | 26.00p | 27.00p | 25.11p | 25.50p | 0 |
| 15/05/2012 | 26.00p | 26.00p | 25.11p | 26.00p | 0 |
| 14/05/2012 | 26.00p | 26.00p | 25.11p | 26.00p | 3466 |
| 11/05/2012 | 26.00p | 27.00p | 25.00p | 26.00p | 0 |
| 10/05/2012 | 26.00p | 27.00p | 25.00p | 26.00p | 0 |
| 09/05/2012 | 26.50p | 27.00p | 25.00p | 26.00p | 0 |
| 08/05/2012 | 26.50p | 27.00p | 25.00p | 26.50p | 0 |
| 04/05/2012 | 26.50p | 27.00p | 25.00p | 26.50p | 0 |
| 03/05/2012 | 27.00p | 27.00p | 25.00p | 26.50p | 37000 |
| 02/05/2012 | 27.00p | 27.00p | 24.00p | 27.00p | 0 |
| 01/05/2012 | 27.00p | 27.00p | 24.00p | 27.00p | 0 |
| 30/04/2012 | 27.00p | 27.00p | 24.00p | 27.00p | 0 |
| 27/04/2012 | 26.00p | 27.00p | 24.00p | 27.00p | 0 |
| 26/04/2012 | 26.00p | 26.00p | 24.00p | 26.00p | 0 |
| 25/04/2012 | 26.00p | 26.00p | 24.00p | 26.00p | 0 |
| 24/04/2012 | 26.00p | 26.00p | 24.00p | 26.00p | 0 |
| 23/04/2012 | 26.00p | 26.00p | 24.00p | 26.00p | 0 |
| 20/04/2012 | 25.50p | 26.00p | 24.00p | 26.00p | 0 |
| 19/04/2012 | 25.50p | 25.50p | 25.50p | 25.50p | 10072 |
| 18/04/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 17/04/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 16/04/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 4646 |
| 13/04/2012 | 25.50p | 25.50p | 24.00p | 25.50p | 0 |
| 12/04/2012 | 25.50p | 25.50p | 24.00p | 25.50p | 0 |
| 11/04/2012 | 25.50p | 25.50p | 24.00p | 25.50p | 31500 |
| 10/04/2012 | 25.50p | 26.00p | 25.00p | 25.50p | 0 |
| 05/04/2012 | 25.50p | 26.00p | 25.00p | 25.50p | 0 |
| 04/04/2012 | 25.50p | 26.00p | 25.00p | 25.50p | 0 |
| 03/04/2012 | 25.50p | 26.00p | 25.00p | 25.50p | 0 |
| 02/04/2012 | 25.50p | 26.00p | 25.00p | 25.50p | 0 |
| 30/03/2012 | 26.00p | 26.00p | 25.00p | 25.50p | 58150 |
| 29/03/2012 | 26.00p | 27.00p | 25.11p | 26.00p | 0 |
| 28/03/2012 | 26.00p | 27.00p | 25.11p | 26.00p | 0 |
| 27/03/2012 | 26.00p | 26.00p | 25.11p | 26.00p | 0 |
| 26/03/2012 | 26.00p | 26.00p | 25.11p | 26.00p | 0 |
| 23/03/2012 | 26.00p | 26.00p | 25.11p | 26.00p | 0 |
| 22/03/2012 | 26.00p | 26.00p | 25.11p | 26.00p | 0 |
| 21/03/2012 | 26.00p | 26.00p | 25.11p | 26.00p | 0 |
| 20/03/2012 | 26.00p | 26.00p | 25.11p | 26.00p | 0 |
| 19/03/2012 | 26.00p | 26.00p | 25.11p | 26.00p | 0 |
| 16/03/2012 | 26.00p | 26.00p | 25.11p | 26.00p | 1000 |
| 15/03/2012 | 26.00p | 26.99p | 25.00p | 26.00p | 0 |
| 14/03/2012 | 26.00p | 26.99p | 25.00p | 26.00p | 0 |
| 13/03/2012 | 26.00p | 26.99p | 25.00p | 26.00p | 0 |
| 12/03/2012 | 26.00p | 26.99p | 25.00p | 26.00p | 0 |
| 09/03/2012 | 26.00p | 26.99p | 25.00p | 26.00p | 0 |
| 08/03/2012 | 26.00p | 26.99p | 25.00p | 26.00p | 0 |
| 07/03/2012 | 26.00p | 26.99p | 25.00p | 26.00p | 10878 |
| 06/03/2012 | 26.00p | 27.00p | 25.50p | 26.00p | 0 |
| 05/03/2012 | 26.00p | 27.00p | 25.50p | 26.00p | 0 |
| 02/03/2012 | 26.00p | 27.00p | 25.50p | 26.00p | 0 |
| 01/03/2012 | 26.00p | 27.00p | 25.50p | 26.00p | 0 |
| 29/02/2012 | 25.50p | 27.00p | 25.50p | 26.00p | 36307 |
| 28/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 27/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 24/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 23/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 22/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 21/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 20/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 17/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 16/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 15/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 14/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 13/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 10/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 09/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 2292 |
| 08/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 07/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 06/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 0 |
| 03/02/2012 | 25.50p | 25.50p | 24.11p | 25.50p | 15096 |
| 02/02/2012 | 25.00p | 26.89p | 25.00p | 25.50p | 19713 |
| 01/02/2012 | 25.00p | 25.00p | 23.11p | 25.00p | 0 |
| 31/01/2012 | 25.00p | 25.00p | 23.11p | 25.00p | 6 |
*Close Price adjusted for both dividends and splits