Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Greggs (GRG) by Harvey Jones in The Motley Fool
- Neutral Sage Group (SGE) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Hold Halma (HLMA) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy easyJet (EZJ) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Equal Weight Pennon Group (PNN) by Barclays
- Buy Weir Group (WEIR) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Sector Perform easyJet (EZJ) by RBC Capital
- Sector Perform Cranswick (CWK) by RBC Capital
- Buy Gamma Communications (GAMA) by Berenberg
- Outperform Spirax Group (SPX) by Exane
- Buy Smiths Group (SMIN) by Citi
- Buy Spirax Group (SPX) by Citi
- Neutral Halma (HLMA) by Citi
- Underweight THG (THG) by JP Morgan
- Buy BH Macro Ltd. GBP Shares (BHMG) by Gavin Lumsden in The Telegraph - Questor
Cloudbuy (CBUY) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/10/2009 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 26/10/2009 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 23/10/2009 | 1.45p | 1.52p | 1.45p | 1.52p | 0 |
| 22/10/2009 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 21/10/2009 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 20/10/2009 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 19/10/2009 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 16/10/2009 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 15/10/2009 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 14/10/2009 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 13/10/2009 | 1.52p | 1.52p | 1.52p | 1.52p | 0 |
| 12/10/2009 | 1.69p | 1.69p | 1.52p | 1.52p | 0 |
| 09/10/2009 | 1.69p | 1.69p | 1.69p | 1.69p | 0 |
| 08/10/2009 | 1.69p | 1.69p | 1.69p | 1.69p | 0 |
| 07/10/2009 | 1.69p | 1.69p | 1.69p | 1.69p | 0 |
| 06/10/2009 | 1.69p | 1.69p | 1.69p | 1.69p | 0 |
| 05/10/2009 | 1.69p | 1.69p | 1.69p | 1.69p | 0 |
| 02/10/2009 | 1.69p | 1.69p | 1.69p | 1.69p | 0 |
| 01/10/2009 | 1.69p | 1.69p | 1.69p | 1.69p | 0 |
| 30/09/2009 | 1.69p | 1.69p | 1.69p | 1.69p | 0 |
| 29/09/2009 | 1.94p | 1.94p | 1.69p | 1.69p | 0 |
| 28/09/2009 | 1.94p | 1.94p | 1.94p | 1.94p | 0 |
| 25/09/2009 | 1.94p | 1.94p | 1.74p | 1.94p | 6006 |
| 24/09/2009 | 1.94p | 1.94p | 1.94p | 1.94p | 0 |
| 23/09/2009 | 1.94p | 1.94p | 1.94p | 1.94p | 0 |
| 22/09/2009 | 1.94p | 1.94p | 1.94p | 1.94p | 0 |
| 21/09/2009 | 1.81p | 1.94p | 1.81p | 1.94p | 0 |
*Close Price adjusted for both dividends and splits