Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Commercial International Bank (Egypt) SAE GDR (Reg S) (CBKD) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2011 | 5.12p | 5.50p | 5.12p | 5.41p | 286047 |
| 07/03/2011 | 5.32p | 5.32p | 5.02p | 5.12p | 266084 |
| 04/03/2011 | 5.34p | 5.34p | 5.25p | 5.31p | 87739 |
| 03/03/2011 | 5.45p | 5.50p | 5.35p | 5.35p | 247676 |
| 02/03/2011 | 5.50p | 5.55p | 5.45p | 5.53p | 173357 |
| 01/03/2011 | 5.71p | 5.71p | 5.49p | 5.49p | 148854 |
| 28/02/2011 | 6.05p | 6.16p | 5.50p | 5.86p | 855110 |
| 25/02/2011 | 6.24p | 6.24p | 6.10p | 6.24p | 127357 |
| 24/02/2011 | 6.13p | 6.26p | 6.01p | 6.18p | 256845 |
| 23/02/2011 | 6.03p | 6.20p | 6.00p | 6.18p | 289594 |
| 22/02/2011 | 6.19p | 6.38p | 6.06p | 6.28p | 91704 |
| 21/02/2011 | 6.05p | 6.20p | 6.05p | 6.15p | 21662 |
| 18/02/2011 | 6.05p | 6.05p | 5.98p | 5.98p | 11986 |
| 17/02/2011 | 6.04p | 6.04p | 5.83p | 6.03p | 50804 |
| 16/02/2011 | 6.24p | 6.29p | 5.99p | 5.99p | 573459 |
| 15/02/2011 | 6.40p | 6.40p | 6.19p | 6.28p | 738168 |
| 14/02/2011 | 6.45p | 6.55p | 6.16p | 6.35p | 287668 |
| 11/02/2011 | 5.80p | 5.91p | 5.65p | 5.87p | 719761 |
| 10/02/2011 | 6.17p | 6.17p | 5.50p | 6.09p | 456625 |
| 09/02/2011 | 6.16p | 6.25p | 6.09p | 6.14p | 147591 |
| 08/02/2011 | 6.36p | 6.36p | 6.17p | 6.20p | 1371762 |
| 07/02/2011 | 6.10p | 6.55p | 6.10p | 6.33p | 2120241 |
| 04/02/2011 | 5.51p | 6.16p | 5.51p | 6.00p | 93781 |
| 03/02/2011 | 5.75p | 6.05p | 5.70p | 5.97p | 63357 |
| 02/02/2011 | 6.55p | 6.55p | 6.05p | 6.05p | 774038 |
| 01/02/2011 | 5.60p | 6.72p | 5.53p | 6.40p | 701994 |
| 31/01/2011 | 6.10p | 6.10p | 4.96p | 5.60p | 387766 |
| 28/01/2011 | 6.15p | 6.28p | 6.00p | 6.15p | 453665 |
| 27/01/2011 | 6.48p | 6.50p | 5.88p | 6.26p | 764926 |
| 26/01/2011 | 6.75p | 6.92p | 6.38p | 6.40p | 663268 |
| 25/01/2011 | 6.90p | 6.95p | 6.80p | 6.81p | 432703 |
| 24/01/2011 | 7.08p | 7.08p | 7.01p | 7.02p | 93909 |
| 21/01/2011 | 6.97p | 7.05p | 6.88p | 6.92p | 70689 |
| 20/01/2011 | 7.00p | 7.05p | 6.90p | 6.91p | 484812 |
| 19/01/2011 | 6.75p | 7.08p | 6.71p | 6.77p | 2412090 |
| 18/01/2011 | 7.02p | 7.06p | 6.62p | 6.73p | 1886787 |
| 17/01/2011 | 7.53p | 7.53p | 6.95p | 7.00p | 299826 |
| 14/01/2011 | 7.55p | 7.84p | 7.55p | 7.55p | 40050 |
| 13/01/2011 | 7.77p | 7.77p | 7.56p | 7.56p | 70694 |
| 12/01/2011 | 7.63p | 7.64p | 7.50p | 7.51p | 197775 |
| 11/01/2011 | 7.89p | 7.89p | 7.68p | 7.70p | 23795 |
| 10/01/2011 | 7.89p | 7.93p | 7.80p | 7.85p | 64839 |
| 07/01/2011 | 8.00p | 8.07p | 8.00p | 8.05p | 93095 |
| 06/01/2011 | 8.00p | 8.01p | 7.94p | 8.00p | 74467 |
| 05/01/2011 | 8.04p | 8.10p | 7.86p | 7.95p | 31634 |
| 04/01/2011 | 8.05p | 8.10p | 7.95p | 8.10p | 35204 |
| 31/12/2010 | 8.36p | 8.40p | 8.35p | 8.35p | 8536 |
| 30/12/2010 | 8.24p | 8.30p | 8.20p | 8.30p | 137155 |
| 29/12/2010 | 8.13p | 8.18p | 7.94p | 8.18p | 28988 |
| 24/12/2010 | 8.00p | 8.00p | 7.99p | 7.99p | 70454 |
| 23/12/2010 | 8.27p | 8.27p | 7.89p | 7.99p | 223547 |
| 22/12/2010 | 8.10p | 8.10p | 7.85p | 7.90p | 88945 |
| 21/12/2010 | 8.18p | 8.22p | 8.10p | 8.10p | 113816 |
| 20/12/2010 | 8.24p | 8.30p | 8.15p | 8.19p | 454572 |
| 17/12/2010 | 7.91p | 8.00p | 7.90p | 7.99p | 181535 |
| 16/12/2010 | 7.99p | 7.99p | 7.86p | 7.92p | 243452 |
| 15/12/2010 | 8.02p | 8.10p | 7.93p | 7.99p | 153923 |
| 14/12/2010 | 7.90p | 8.15p | 7.86p | 8.15p | 131429 |
| 13/12/2010 | 7.60p | 7.76p | 7.60p | 7.75p | 433553 |
| 10/12/2010 | 7.64p | 7.64p | 7.52p | 7.57p | 25376 |
| 09/12/2010 | 7.26p | 7.55p | 7.26p | 7.52p | 564379 |
| 08/12/2010 | 7.12p | 7.43p | 7.12p | 7.38p | 365180 |
| 07/12/2010 | 7.20p | 7.25p | 7.11p | 7.11p | 169231 |
| 06/12/2010 | 7.20p | 7.20p | 7.18p | 7.20p | 33368 |
| 03/12/2010 | 7.25p | 7.25p | 7.08p | 7.15p | 108761 |
| 02/12/2010 | 7.06p | 7.30p | 7.06p | 7.20p | 249339 |
| 01/12/2010 | 7.20p | 7.30p | 7.15p | 7.30p | 106838 |
| 30/11/2010 | 7.20p | 7.29p | 7.13p | 7.28p | 30465 |
| 29/11/2010 | 7.31p | 7.31p | 7.14p | 7.14p | 27303 |
| 26/11/2010 | 7.09p | 7.13p | 7.09p | 7.13p | 2150 |
| 25/11/2010 | 7.22p | 7.25p | 7.20p | 7.25p | 31050 |
| 24/11/2010 | 7.38p | 7.38p | 7.22p | 7.30p | 19857 |
| 23/11/2010 | 7.41p | 7.41p | 7.23p | 7.23p | 37714 |
| 22/11/2010 | 7.30p | 7.44p | 7.27p | 7.35p | 84135 |
| 19/11/2010 | 7.20p | 7.33p | 7.20p | 7.33p | 545732 |
| 18/11/2010 | 7.25p | 7.28p | 7.15p | 7.24p | 101343 |
| 17/11/2010 | 7.15p | 7.18p | 7.15p | 7.18p | 12106 |
| 16/11/2010 | 7.15p | 7.29p | 7.14p | 7.29p | 146085 |
| 15/11/2010 | 7.15p | 7.16p | 7.14p | 7.15p | 210696 |
| 12/11/2010 | 7.49p | 7.49p | 7.15p | 7.15p | 20232 |
| 11/11/2010 | 7.20p | 7.25p | 7.11p | 7.11p | 1613102 |
| 10/11/2010 | 7.33p | 7.33p | 7.25p | 7.26p | 301237 |
| 09/11/2010 | 7.34p | 7.35p | 7.26p | 7.34p | 197186 |
| 08/11/2010 | 7.42p | 7.46p | 7.30p | 7.30p | 135350 |
| 05/11/2010 | 7.37p | 7.37p | 7.26p | 7.36p | 54233 |
| 04/11/2010 | 7.33p | 7.37p | 7.30p | 7.30p | 205122 |
| 03/11/2010 | 7.37p | 7.49p | 7.25p | 7.25p | 92185 |
| 02/11/2010 | 7.45p | 7.57p | 7.45p | 7.57p | 23780 |
| 01/11/2010 | 7.67p | 7.67p | 7.30p | 7.45p | 147314 |
| 29/10/2010 | 7.67p | 7.70p | 7.63p | 7.65p | 108120 |
| 28/10/2010 | 7.64p | 7.67p | 7.50p | 7.50p | 219864 |
| 27/10/2010 | 7.84p | 7.85p | 7.50p | 7.67p | 120355 |
| 26/10/2010 | 7.84p | 7.89p | 7.70p | 7.71p | 70129 |
| 25/10/2010 | 7.75p | 7.90p | 7.75p | 7.88p | 71582 |
| 22/10/2010 | 7.66p | 7.70p | 7.66p | 7.70p | 2686 |
| 21/10/2010 | 7.60p | 7.86p | 7.60p | 7.84p | 156942 |
| 20/10/2010 | 7.70p | 7.70p | 7.60p | 7.65p | 102385 |
| 19/10/2010 | 7.70p | 7.83p | 7.64p | 7.70p | 96864 |
| 18/10/2010 | 7.80p | 7.89p | 7.74p | 7.83p | 17679 |
| 15/10/2010 | 7.86p | 7.98p | 7.82p | 7.88p | 11942 |
| 14/10/2010 | 7.94p | 7.94p | 7.74p | 7.92p | 50321 |
| 13/10/2010 | 7.89p | 7.89p | 7.81p | 7.88p | 40132 |
| 12/10/2010 | 7.47p | 7.80p | 7.47p | 7.67p | 157307 |
| 11/10/2010 | 7.85p | 7.85p | 7.65p | 7.70p | 56824 |
| 08/10/2010 | 7.82p | 8.05p | 7.66p | 7.78p | 85414 |
| 07/10/2010 | 7.89p | 7.90p | 7.66p | 7.66p | 69875 |
| 06/10/2010 | 7.93p | 7.99p | 7.85p | 7.85p | 46367 |
| 05/10/2010 | 8.10p | 8.19p | 7.66p | 7.85p | 1246238 |
| 04/10/2010 | 7.88p | 8.20p | 7.65p | 8.14p | 1033797 |
| 01/10/2010 | 7.70p | 7.70p | 7.65p | 7.65p | 142001 |
| 30/09/2010 | 7.73p | 7.75p | 7.40p | 7.61p | 335329 |
| 29/09/2010 | 7.54p | 7.68p | 7.51p | 7.58p | 187079 |
| 28/09/2010 | 7.35p | 7.53p | 7.35p | 7.50p | 278870 |
| 27/09/2010 | 7.39p | 7.40p | 7.28p | 7.34p | 112461 |
| 24/09/2010 | 7.32p | 7.38p | 7.25p | 7.30p | 28959 |
| 23/09/2010 | 7.30p | 7.38p | 7.30p | 7.34p | 157549 |
| 22/09/2010 | 7.25p | 7.35p | 7.21p | 7.26p | 57337 |
| 21/09/2010 | 7.32p | 7.39p | 7.25p | 7.25p | 48830 |
| 20/09/2010 | 7.20p | 7.30p | 7.07p | 7.27p | 72956 |
| 17/09/2010 | 7.05p | 7.25p | 6.91p | 7.00p | 113798 |
| 16/09/2010 | 7.11p | 7.12p | 6.90p | 7.00p | 190257 |
| 15/09/2010 | 6.91p | 7.12p | 6.90p | 7.06p | 130906 |
| 14/09/2010 | 6.97p | 7.00p | 6.87p | 6.90p | 166016 |
| 13/09/2010 | 6.70p | 6.95p | 6.69p | 6.90p | 345515 |
| 10/09/2010 | 6.70p | 6.75p | 6.68p | 6.70p | 27405 |
| 09/09/2010 | 6.75p | 6.75p | 6.67p | 6.67p | 92815 |
| 08/09/2010 | 6.70p | 6.75p | 6.70p | 6.70p | 75998 |
| 07/09/2010 | 6.70p | 6.72p | 6.68p | 6.69p | 26206 |
| 06/09/2010 | 6.79p | 6.85p | 6.78p | 6.78p | 310536 |
| 03/09/2010 | 6.85p | 6.86p | 6.78p | 6.80p | 68283 |
| 02/09/2010 | 7.00p | 7.00p | 6.49p | 6.74p | 80489 |
| 01/09/2010 | 6.80p | 6.80p | 6.73p | 6.73p | 100285 |
| 31/08/2010 | 6.70p | 6.77p | 6.67p | 6.75p | 182813 |
| 27/08/2010 | 6.67p | 6.71p | 6.67p | 6.68p | 84568 |
| 26/08/2010 | 6.44p | 6.74p | 6.44p | 6.67p | 67502 |
| 25/08/2010 | 6.90p | 6.90p | 6.71p | 6.78p | 78212 |
| 24/08/2010 | 6.85p | 6.86p | 6.67p | 6.80p | 65444 |
| 23/08/2010 | 6.70p | 6.80p | 6.62p | 6.80p | 490379 |
| 20/08/2010 | 6.70p | 6.70p | 6.69p | 6.70p | 172207 |
| 19/08/2010 | 6.60p | 6.71p | 6.58p | 6.70p | 864380 |
| 18/08/2010 | 6.60p | 6.64p | 6.54p | 6.55p | 64900 |
| 17/08/2010 | 6.59p | 6.60p | 6.43p | 6.60p | 155477 |
| 16/08/2010 | 6.49p | 6.61p | 6.49p | 6.60p | 401805 |
| 13/08/2010 | 6.99p | 7.00p | 6.75p | 6.75p | 286356 |
| 12/08/2010 | 6.61p | 6.68p | 6.32p | 6.45p | 314099 |
| 11/08/2010 | 6.78p | 6.78p | 6.53p | 6.53p | 96019 |
| 10/08/2010 | 6.65p | 6.94p | 6.65p | 6.81p | 131604 |
| 09/08/2010 | 6.72p | 6.85p | 6.72p | 6.80p | 41655 |
| 06/08/2010 | 6.79p | 7.00p | 6.59p | 7.00p | 290465 |
| 05/08/2010 | 6.70p | 6.90p | 6.61p | 6.66p | 104386 |
| 04/08/2010 | 6.51p | 6.70p | 6.51p | 6.65p | 32272 |
| 03/08/2010 | 6.75p | 6.75p | 6.47p | 6.47p | 15203 |
| 02/08/2010 | 7.11p | 7.11p | 6.54p | 6.70p | 87783 |
| 30/07/2010 | 6.95p | 7.00p | 6.95p | 7.00p | 11294 |
| 29/07/2010 | 6.69p | 6.95p | 6.69p | 6.95p | 27441 |
| 28/07/2010 | 6.48p | 6.69p | 6.48p | 6.68p | 31274 |
| 27/07/2010 | 6.43p | 6.55p | 6.32p | 6.55p | 86285 |
| 26/07/2010 | 6.45p | 6.60p | 6.31p | 6.43p | 14810 |
| 23/07/2010 | 6.60p | 6.65p | 6.59p | 6.60p | 39321 |
| 22/07/2010 | 6.16p | 6.50p | 6.05p | 6.49p | 187289 |
| 21/07/2010 | 6.04p | 6.24p | 5.92p | 6.14p | 121281 |
| 20/07/2010 | 11.53p | 12.03p | 11.10p | 11.10p | 15510 |
| 19/07/2010 | 10.47p | 12.38p | 10.47p | 12.10p | 53869 |
| 16/07/2010 | 7.60p | 11.00p | 7.35p | 11.00p | 103671 |
| 15/07/2010 | 10.99p | 10.99p | 6.28p | 7.31p | 134364 |
| 14/07/2010 | 12.06p | 12.30p | 12.00p | 12.15p | 18097 |
| 13/07/2010 | 12.10p | 12.29p | 12.00p | 12.00p | 22041 |
| 12/07/2010 | 12.24p | 12.25p | 11.93p | 11.93p | 57392 |
| 09/07/2010 | 12.30p | 12.47p | 12.10p | 12.47p | 36694 |
| 08/07/2010 | 12.30p | 12.40p | 12.18p | 12.40p | 208205 |
| 07/07/2010 | 12.24p | 12.24p | 12.00p | 12.10p | 73324 |
| 06/07/2010 | 11.79p | 12.15p | 11.69p | 12.15p | 145920 |
| 05/07/2010 | 11.85p | 11.85p | 10.79p | 11.62p | 70205 |
| 02/07/2010 | 12.00p | 12.10p | 11.61p | 11.80p | 70432 |
| 01/07/2010 | 12.20p | 12.25p | 11.92p | 11.95p | 23677 |
| 30/06/2010 | 12.34p | 12.34p | 11.81p | 12.20p | 162001 |
| 29/06/2010 | 12.29p | 12.29p | 11.85p | 12.03p | 208190 |
| 28/06/2010 | 12.25p | 12.25p | 12.06p | 12.10p | 48025 |
| 25/06/2010 | 11.90p | 12.00p | 11.90p | 11.90p | 7660 |
| 24/06/2010 | 12.10p | 12.10p | 11.85p | 11.85p | 48265 |
| 23/06/2010 | 12.22p | 12.22p | 12.18p | 12.18p | 69294 |
| 22/06/2010 | 12.89p | 12.89p | 12.10p | 12.22p | 352097 |
| 21/06/2010 | 12.50p | 12.54p | 12.45p | 12.54p | 97184 |
| 18/06/2010 | 12.55p | 12.75p | 12.27p | 12.29p | 42113 |
| 17/06/2010 | 12.25p | 12.51p | 12.25p | 12.40p | 51904 |
| 16/06/2010 | 12.30p | 12.35p | 12.00p | 12.25p | 21463 |
| 15/06/2010 | 12.30p | 12.35p | 11.66p | 11.77p | 451654 |
| 14/06/2010 | 12.30p | 12.60p | 12.30p | 12.30p | 1967 |
| 11/06/2010 | 12.30p | 12.30p | 12.30p | 12.30p | 4567 |
| 10/06/2010 | 12.23p | 12.47p | 12.08p | 12.20p | 97304 |
| 09/06/2010 | 12.40p | 12.50p | 12.28p | 12.30p | 38093 |
| 08/06/2010 | 12.25p | 12.50p | 12.05p | 12.11p | 17207 |
| 07/06/2010 | 12.25p | 12.50p | 12.05p | 12.25p | 62082 |
| 04/06/2010 | 12.90p | 13.00p | 12.14p | 12.14p | 12125 |
| 03/06/2010 | 12.70p | 12.94p | 12.65p | 12.73p | 37037 |
| 02/06/2010 | 12.99p | 13.00p | 12.60p | 12.60p | 12578 |
| 01/06/2010 | 12.97p | 12.99p | 12.40p | 12.75p | 108800 |
| 28/05/2010 | 12.70p | 13.19p | 12.70p | 13.00p | 15681 |
| 27/05/2010 | 12.50p | 12.60p | 12.45p | 12.60p | 96321 |
| 26/05/2010 | 12.00p | 12.34p | 12.00p | 12.05p | 174790 |
*Close Price adjusted for both dividends and splits