Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Underperform BAE Systems (BA.) by ODDO BHF
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Barclays (BARC) by UBS
- Market Perform BAE Systems (BA.) by Bernstein
Cavendish Financial (CAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/10/2023 | 6.60p | 6.80p | 6.20p | 6.75p | 175556 |
| 10/10/2023 | 6.35p | 6.72p | 6.20p | 6.60p | 348856 |
| 09/10/2023 | 6.95p | 7.00p | 6.20p | 6.64p | 240547 |
| 06/10/2023 | 6.75p | 7.00p | 6.50p | 6.95p | 458725 |
| 05/10/2023 | 7.25p | 7.50p | 6.30p | 7.00p | 351474 |
| 04/10/2023 | 7.65p | 7.65p | 7.00p | 7.25p | 102342 |
| 03/10/2023 | 7.65p | 7.68p | 7.50p | 7.65p | 134216 |
| 02/10/2023 | 7.75p | 7.80p | 7.50p | 7.65p | 323687 |
| 29/09/2023 | 7.90p | 8.00p | 7.50p | 7.75p | 340156 |
*Close Price adjusted for both dividends and splits